Free Trial

Range Nuclear Renaissance Index ETF (NUKZ) Chart & Stock Price History

Range Nuclear Renaissance Index ETF logo
$60.19 +1.15 (+1.95%)
Closing price 04:10 PM Eastern
Extended Trading
$60.75 +0.56 (+0.93%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Range Nuclear Renaissance Index ETF Stock Price Performance

The Range Nuclear Renaissance Index ETF (NUKZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 84.80%, with a year-to-date return of 47.09%. In the past month, the fund has decreased 1.13%, reflecting recent market activity.

As of the latest close, Range Nuclear Renaissance Index ETF traded at $59.04 with a market cap of $468.78 million and volume of 145,144 shares.

Receive NUKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Nuclear Renaissance Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
-1.13%
3 Month
Performance
+17.51%
Year-To-Date
Performance
+47.09%
1 Year
Performance
+84.80%

NUKZ Stock Chart for Thursday, August, 28, 2025

Range Nuclear Renaissance Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$59.04$60.19
+1.95%
$60.57$59.39280,611 shs$477.91 million
08/27/2025$59.46$59.04
-0.71%
$59.49$58.91145,144 shs$468.78 million
08/26/2025$58.30$59.46
+1.99%
$59.58$58.39120,564 shs$472.11 million
08/25/2025$58.47$58.30
-0.29%
$58.65$58.02115,793 shs$462.90 million
08/22/2025$57.04$58.47
+2.51%
$58.88$57.31168,095 shs$464.25 million
08/21/2025$56.70$57.04
+0.60%
$57.51$56.80142,438 shs$452.90 million
08/20/2025$57.25$56.70
-0.96%
$56.97$55.55246,359 shs$450.20 million
08/19/2025$58.87$57.25
-2.75%
$58.59$57.01232,832 shs$454.57 million
08/18/2025$58.88$58.87
-0.02%
$58.98$58.43119,541 shs$467.43 million
08/15/2025$59.50$58.88
-1.04%
$59.82$58.38131,385 shs$467.51 million
08/14/2025$60.35$59.50
-1.41%
$60.32$59.18123,731 shs$472.43 million
08/13/2025$61.22$60.35
-1.42%
$61.71$59.42183,249 shs$479.18 million
08/12/2025$59.70$61.22
+2.55%
$61.31$59.70190,433 shs$486.09 million
08/11/2025$59.89$59.70
-0.32%
$60.04$59.10181,870 shs$428.65 million
08/08/2025$60.71$59.89
-1.35%
$61.06$59.68220,610 shs$430.01 million
08/07/2025$61.41$60.71
-1.14%
$61.61$60.01281,233 shs$435.90 million
08/06/2025$60.74$61.41
+1.10%
$61.79$60.73261,024 shs$440.92 million
08/05/2025$59.97$60.74
+1.28%
$61.22$59.71189,177 shs$436.11 million
08/04/2025$58.54$59.97
+2.44%
$60.08$59.10165,631 shs$430.59 million
08/01/2025$60.20$58.54
-2.76%
$59.11$57.06289,137 shs$420.32 million
07/31/2025$60.55$60.20
-0.58%
$61.15$59.91207,119 shs$432.24 million
07/30/2025$60.03$60.55
+0.87%
$61.03$60.00152,430 shs$434.75 million
07/29/2025$60.88$60.03
-1.40%
$61.43$59.80182,639 shs$431.02 million
07/28/2025$61.24$60.88
-0.59%
$61.62$60.17354,734 shs$437.12 million

This page (NYSEARCA:NUKZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners