Free Trial

Range Nuclear Renaissance Index ETF (NUKZ) Chart & Stock Price History

Range Nuclear Renaissance Index ETF logo
$49.97 +3.01 (+6.41%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$49.12 -0.85 (-1.70%)
As of 05/23/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Range Nuclear Renaissance Index ETF Stock Price Performance

The Range Nuclear Renaissance Index ETF (NUKZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.06%, with a year-to-date return of 22.12%. In the past month, the fund has increased 24.27%, reflecting recent market activity.

As of the latest close, Range Nuclear Renaissance Index ETF traded at $49.97 with a market cap of $236.36 million and volume of 338,225 shares.

Receive NUKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Nuclear Renaissance Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.61%
1 Month
Performance
+24.27%
3 Month
Performance
+15.32%
Year-To-Date
Performance
+22.12%
1 Year
Performance
+47.06%

NUKZ Stock Chart for Saturday, May, 24, 2025

Range Nuclear Renaissance Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$46.96$49.97
+6.41%
$50.27$48.09338,225 shs$236.36 million
05/22/2025$46.57$46.96
+0.84%
$47.29$46.1760,310 shs$222.12 million
05/21/2025$46.72$46.57
-0.32%
$47.47$46.3965,353 shs$220.28 million
05/20/2025$46.87$46.72
-0.32%
$46.92$46.3227,242 shs$220.99 million
05/19/2025$46.45$46.87
+0.90%
$46.87$45.5153,354 shs$221.70 million
05/16/2025$45.91$46.45
+1.18%
$46.48$45.8558,259 shs$219.71 million
05/15/2025$45.73$45.91
+0.39%
$46.05$45.3858,228 shs$217.15 million
05/14/2025$45.40$45.73
+0.73%
$46.00$45.5568,407 shs$216.30 million
05/13/2025$44.71$45.40
+1.54%
$45.87$44.59108,370 shs$214.74 million
05/12/2025$43.84$44.71
+1.98%
$45.20$44.33274,395 shs$211.48 million
05/09/2025$43.48$43.84
+0.83%
$43.86$43.1256,099 shs$207.36 million
05/08/2025$43.02$43.48
+1.07%
$43.80$43.2633,563 shs$205.66 million
05/07/2025$43.25$43.02
-0.53%
$43.31$42.7053,275 shs$203.49 million
05/06/2025$42.50$43.25
+1.76%
$43.36$42.2265,024 shs$204.57 million
05/05/2025$42.70$42.50
-0.47%
$42.67$42.1023,740 shs$201.03 million
05/02/2025$41.73$42.70
+2.32%
$42.93$42.2949,240 shs$201.97 million
05/01/2025$40.86$41.73
+2.13%
$42.07$41.3044,442 shs$199.89 million
04/30/2025$41.10$40.86
-0.58%
$40.88$39.8132,921 shs$195.72 million
04/29/2025$40.74$41.10
+0.88%
$41.25$40.6643,224 shs$196.87 million
04/28/2025$40.41$40.74
+0.82%
$40.85$40.0643,823 shs$195.15 million
04/25/2025$40.21$40.41
+0.50%
$40.51$39.9330,405 shs$193.56 million
04/24/2025$38.99$40.21
+3.13%
$40.26$39.3573,837 shs$192.61 million
04/23/2025$38.33$38.99
+1.72%
$39.89$38.8727,908 shs$186.76 million

This page (NYSEARCA:NUKZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners