Free Trial

Range Nuclear Renaissance Index ETF (NUKZ) Chart & Stock Price History

Range Nuclear Renaissance Index ETF logo
$42.70 +0.97 (+2.32%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$42.68 -0.02 (-0.05%)
As of 05/2/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Range Nuclear Renaissance Index ETF Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
+23.16%
3 Month
Performance
-11.72%
6 Month
Performance
+3.19%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+31.84%
Receive NUKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Nuclear Renaissance Index ETF and its competitors with MarketBeat's FREE daily newsletter.

NUKZ Stock Chart for Sunday, May, 4, 2025

Range Nuclear Renaissance Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.73$42.70
+2.32%
$42.93$42.2949,240 shs$201.97 million
05/01/2025$40.86$41.73
+2.13%
$42.07$41.3044,442 shs$199.89 million
04/30/2025$41.10$40.86
-0.58%
$40.88$39.8132,921 shs$195.72 million
04/29/2025$40.74$41.10
+0.88%
$41.25$40.6643,224 shs$196.87 million
04/28/2025$40.41$40.74
+0.82%
$40.85$40.0643,823 shs$195.15 million
04/25/2025$40.21$40.41
+0.50%
$40.51$39.9330,405 shs$193.56 million
04/24/2025$38.99$40.21
+3.13%
$40.26$39.3573,837 shs$192.61 million
04/23/2025$38.33$38.99
+1.72%
$39.89$38.8727,908 shs$186.76 million
04/22/2025$37.47$38.33
+2.30%
$38.57$37.7158,402 shs$183.60 million
04/21/2025$38.40$37.47
-2.42%
$38.58$36.8739,038 shs$179.48 million
04/18/2025$38.40$38.40$38.89$38.2120,427 shs$183.94 million
04/17/2025$38.42$38.40
-0.05%
$38.89$38.2120,427 shs$183.94 million
04/16/2025$38.66$38.42
-0.62%
$38.80$37.9043,915 shs$184.03 million
04/15/2025$38.67$38.66
-0.03%
$39.09$38.4741,938 shs$185.18 million
04/14/2025$38.43$38.67
+0.62%
$39.52$38.1549,369 shs$185.23 million
04/11/2025$37.16$38.43
+3.42%
$38.47$37.0454,022 shs$184.08 million
04/10/2025$38.25$37.16
-2.85%
$37.81$36.2064,591 shs$183.94 million
04/09/2025$34.48$38.25
+10.93%
$38.49$33.87118,387 shs$189.34 million
04/09/2025$34.48$38.25
+10.93%
$38.49$33.87118,387 shs$189.34 million
04/08/2025$34.81$34.48
-0.95%
$36.50$34.0790,524 shs$170.68 million
04/08/2025$34.81$34.48
-0.95%
$36.50$34.0790,524 shs$170.68 million
04/07/2025$34.67$34.81
+0.40%
$35.99$32.70137,425 shs$172.31 million
04/04/2025$37.50$34.67
-7.55%
$36.20$33.96200,493 shs$171.62 million
04/03/2025$39.35$37.50
-4.70%
$38.27$37.3280,946 shs$185.63 million

This page (NYSEARCA:NUKZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners