Free Trial

AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Chart & Stock Price History

$30.84 +0.19 (+0.62%)
As of 05/2/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+5.54%
3 Month
Performance
-1.60%
6 Month
Performance
+1.31%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+5.09%
Receive NVBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

NVBW Stock Chart for Sunday, May, 4, 2025

AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.65$30.84
+0.62%
$30.85$30.751,900 shs$67.23 million
05/01/2025$30.55$30.65
+0.33%
$30.70$30.6233,518 shs$66.82 million
04/30/2025$30.51$30.55
+0.13%
$30.55$30.209,382 shs$66.60 million
04/29/2025$30.44$30.51
+0.23%
$30.52$30.43586 shs$66.51 million
04/28/2025$30.42$30.44
+0.07%
$30.45$30.391,051 shs$66.36 million
04/25/2025$30.28$30.42
+0.46%
$30.42$30.253,383 shs$66.32 million
04/24/2025$30.05$30.28
+0.77%
$30.28$30.123,555 shs$66.01 million
04/23/2025$29.81$30.05
+0.81%
$30.13$29.991,803 shs$65.51 million
04/22/2025$29.45$29.81
+1.22%
$29.84$29.74281 shs$64.99 million
04/21/2025$29.80$29.45
-1.17%
$29.55$29.324,546 shs$64.20 million
04/18/2025$29.80$29.80$29.86$29.671,492 shs$64.96 million
04/17/2025$29.74$29.80
+0.20%
$29.86$29.671,492 shs$64.96 million
04/16/2025$30.07$29.74
-1.10%
$29.90$29.711,613 shs$64.83 million
04/15/2025$30.08$30.07
-0.03%
$30.14$30.07945 shs$65.55 million
04/14/2025$29.93$30.08
+0.50%
$30.18$30.002,894 shs$65.57 million
04/11/2025$29.65$29.93
+0.94%
$29.93$29.58512 shs$65.25 million
04/10/2025$30.22$29.65
-1.89%
$29.85$29.403,452 shs$64.64 million
04/09/2025$28.92$30.22
+4.50%
$30.22$28.943,196 shs$65.88 million
04/09/2025$28.92$30.22
+4.50%
$30.22$28.943,196 shs$65.88 million
04/08/2025$29.17$28.92
-0.86%
$29.43$28.862,606 shs$63.05 million
04/08/2025$29.17$28.92
-0.86%
$29.43$28.862,606 shs$63.05 million
04/07/2025$29.22$29.17
-0.17%
$29.61$28.965,509 shs$63.59 million
04/04/2025$30.06$29.22
-2.79%
$29.45$29.222,903 shs$63.70 million
04/03/2025$30.75$30.06
-2.24%
$30.18$30.069,287 shs$65.53 million

This page (NYSEARCA:NVBW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners