Free Trial

AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Chart & Stock Price History

$31.18 -0.08 (-0.26%)
As of 05/23/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.37%, with a year-to-date return of 0.68%. In the past month, the fund has increased 2.50%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Nov ETF traded at $31.18 with a market cap of $64.85 million and volume of 258 shares.

Receive NVBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
+2.50%
3 Month
Performance
-0.26%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+5.37%

NVBW Stock Chart for Sunday, May, 25, 2025

AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.26$31.18
-0.26%
$31.18$31.16258 shs$64.85 million
05/22/2025$31.27$31.26
-0.03%
$31.30$31.261,665 shs$65.02 million
05/21/2025$31.48$31.27
-0.67%
$31.48$31.276,130 shs$65.04 million
05/20/2025$31.53$31.48
-0.16%
$31.51$31.48381 shs$65.48 million
05/19/2025$31.52$31.53
+0.03%
$31.54$31.451,101 shs$65.58 million
05/16/2025$31.41$31.52
+0.35%
$31.52$31.49445 shs$65.56 million
05/15/2025$31.35$31.41
+0.19%
$31.44$31.391,763 shs$65.33 million
05/14/2025$31.34$31.35
+0.03%
$31.39$31.342,606 shs$65.21 million
05/13/2025$31.23$31.34
+0.35%
$31.35$31.31792 shs$65.19 million
05/12/2025$30.79$31.23
+1.43%
$31.23$31.23165 shs$64.96 million
05/09/2025$30.79$30.79$30.89$30.771,234 shs$64.04 million
05/08/2025$30.70$30.79
+0.29%
$30.79$30.75245 shs$64.04 million
05/07/2025$30.66$30.70
+0.13%
$30.73$30.652,074 shs$63.86 million
05/06/2025$30.75$30.66
-0.29%
$30.73$30.63238,285 shs$63.77 million
05/05/2025$30.84$30.75
-0.29%
$30.80$30.744,225 shs$67.04 million
05/02/2025$30.65$30.84
+0.62%
$30.85$30.751,900 shs$67.23 million
05/01/2025$30.55$30.65
+0.33%
$30.70$30.6233,518 shs$66.82 million
04/30/2025$30.51$30.55
+0.13%
$30.55$30.209,382 shs$66.60 million
04/29/2025$30.44$30.51
+0.23%
$30.52$30.43586 shs$66.51 million
04/28/2025$30.42$30.44
+0.07%
$30.45$30.391,051 shs$66.36 million
04/25/2025$30.28$30.42
+0.46%
$30.42$30.253,383 shs$66.32 million
04/24/2025$30.05$30.28
+0.77%
$30.28$30.123,555 shs$66.01 million

This page (NYSEARCA:NVBW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners