Free Trial

AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW) Chart & Stock Price History

$35.35 +0.23 (+0.65%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$35.34 -0.01 (-0.03%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+2.43%
3 Month
Performance
-1.53%
6 Month
Performance
+1.09%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+4.12%
Receive OCTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

OCTW Stock Chart for Saturday, May, 3, 2025

AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.12$35.35
+0.65%
$35.45$35.3428,838 shs$421.73 million
05/01/2025$35.08$35.12
+0.11%
$35.32$35.1236,971 shs$418.98 million
04/30/2025$35.00$35.08
+0.23%
$35.08$34.7221,814 shs$418.50 million
04/29/2025$34.90$35.00
+0.29%
$35.05$34.8834,276 shs$417.55 million
04/28/2025$34.95$34.90
-0.14%
$34.96$34.7523,429 shs$416.36 million
04/25/2025$34.81$34.95
+0.40%
$34.95$34.7119,663 shs$416.95 million
04/24/2025$34.51$34.81
+0.87%
$34.82$34.5324,730 shs$415.28 million
04/23/2025$34.26$34.51
+0.73%
$34.77$34.4524,822 shs$411.70 million
04/22/2025$33.93$34.26
+0.97%
$34.31$34.1013,234 shs$408.72 million
04/21/2025$34.17$33.93
-0.70%
$34.06$33.771.54 million shs$404.79 million
04/18/2025$34.17$34.17$34.35$34.1221,233 shs$407.65 million
04/17/2025$34.11$34.17
+0.18%
$34.35$34.1221,233 shs$407.65 million
04/16/2025$34.52$34.11
-1.19%
$34.44$34.0322,569 shs$406.93 million
04/15/2025$34.48$34.52
+0.12%
$34.66$34.4620,921 shs$411.82 million
04/14/2025$34.30$34.48
+0.52%
$34.64$34.4117,255 shs$411.35 million
04/11/2025$33.99$34.30
+0.91%
$34.39$33.9421,037 shs$422.92 million
04/10/2025$34.61$33.99
-1.79%
$34.33$33.6847,254 shs$419.10 million
04/09/2025$33.24$34.61
+4.12%
$34.72$33.1543,092 shs$426.74 million
04/09/2025$33.24$34.61
+4.12%
$34.72$33.1543,092 shs$426.74 million
04/08/2025$33.46$33.24
-0.66%
$34.13$33.0357,472 shs$409.85 million
04/08/2025$33.46$33.24
-0.66%
$34.13$33.0357,472 shs$409.85 million
04/07/2025$33.57$33.46
-0.33%
$33.76$32.83105,493 shs$412.56 million
04/04/2025$34.51$33.57
-2.72%
$34.20$33.57249,015 shs$413.92 million
04/03/2025$35.31$34.51
-2.27%
$34.75$34.5039,128 shs$425.51 million
04/02/2025$35.20$35.31
+0.31%
$35.36$35.0044,732 shs$435.37 million

This page (NYSEARCA:OCTW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners