Free Trial

iShares S&P 100 ETF (OEF) Chart & Stock Price History

iShares S&P 100 ETF logo
$317.37 +3.37 (+1.07%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$317.60 +0.23 (+0.07%)
As of 08/8/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P 100 ETF Stock Price Performance

The iShares S&P 100 ETF (OEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.84%, with a year-to-date return of 9.87%. In the past month, the fund has increased 3.39%, reflecting recent market activity.

As of the latest close, iShares S&P 100 ETF traded at $317.37 with a market cap of $21.60 billion and volume of 181,948 shares. Five years ago, the fund traded at $154.90, representing a 104.89% increase over that period. At the time, it had a market cap of $6.99 billion and a volume of 162,560 shares.

Receive OEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+3.39%
3 Month
Performance
+16.11%
Year-To-Date
Performance
+9.87%
1 Year
Performance
+23.84%
5 Year
Performance
+104.89%

OEF Stock Chart for Saturday, August, 9, 2025

iShares S&P 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$314.00$317.37
+1.07%
$317.37$314.53181,948 shs$21.60 billion
08/07/2025$314.19$314.00
-0.06%
$316.12$312.03298,054 shs$21.37 billion
08/06/2025$311.12$314.19
+0.99%
$314.26$311.00200,975 shs$21.38 billion
08/05/2025$311.57$311.12
-0.14%
$313.04$310.42352,112 shs$21.17 billion
08/04/2025$307.18$311.57
+1.43%
$311.98$309.16310,481 shs$21.20 billion
08/01/2025$313.55$307.18
-2.03%
$310.20$306.18361,467 shs$20.90 billion
07/31/2025$313.32$313.55
+0.07%
$318.01$312.54257,057 shs$21.34 billion
07/30/2025$313.83$313.32
-0.16%
$314.80$312.00220,564 shs$21.32 billion
07/29/2025$315.00$313.83
-0.37%
$315.64$313.29148,698 shs$21.36 billion
07/28/2025$314.01$315.00
+0.32%
$315.00$313.89143,356 shs$21.44 billion
07/25/2025$313.02$314.01
+0.32%
$314.54$313.13138,150 shs$21.35 billion
07/24/2025$312.71$313.02
+0.10%
$313.91$312.58153,920 shs$21.29 billion
07/23/2025$309.94$312.71
+0.89%
$312.71$310.17341,780 shs$21.23 billion
07/22/2025$310.75$309.94
-0.26%
$310.95$308.72168,767 shs$21.04 billion
07/21/2025$309.56$310.75
+0.38%
$311.99$310.21171,001 shs$21.10 billion
07/18/2025$309.98$309.56
-0.14%
$311.13$309.09205,201 shs$21.03 billion
07/17/2025$308.32$309.98
+0.54%
$310.29$308.28300,737 shs$21.03 billion
07/16/2025$307.42$308.32
+0.29%
$308.63$305.92416,482 shs$20.92 billion
07/15/2025$307.17$307.42
+0.08%
$309.57$307.38131,213 shs$20.86 billion
07/14/2025$307.11$307.17
+0.02%
$307.86$306.11117,915 shs$20.83 billion
07/11/2025$307.83$307.11
-0.23%
$307.67$305.89187,087 shs$20.82 billion
07/10/2025$306.97$307.83
+0.28%
$308.20$306.38116,315 shs$20.84 billion
07/09/2025$305.06$306.97
+0.63%
$307.55$305.59186,401 shs$20.78 billion
07/08/2025$305.26$305.06
-0.07%
$305.80$304.54168,184 shs$20.65 billion

This page (NYSEARCA:OEF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners