Free Trial

iShares S&P 100 ETF (OEF) Chart & Stock Price History

iShares S&P 100 ETF logo
$320.81 -1.62 (-0.50%)
As of 09:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares S&P 100 ETF Stock Price Performance

The iShares S&P 100 ETF (OEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.39%, with a year-to-date return of 11.06%. In the past month, the fund has increased 2.22%, reflecting recent market activity.

As of the latest close, iShares S&P 100 ETF traded at $322.43 with a market cap of $21.99 billion and volume of 142,599 shares. Five years ago, the fund traded at $164.25, representing a 95.32% increase over that period. At the time, it had a market cap of $7.00 billion and a volume of 125,461 shares.

Receive OEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+2.22%
3 Month
Performance
+11.03%
Year-To-Date
Performance
+11.06%
1 Year
Performance
+19.39%
5 Year
Performance
+95.32%

OEF Stock Chart for Friday, August, 29, 2025

iShares S&P 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$321.26$322.43
+0.36%
$322.62$320.04142,599 shs$21.99 billion
08/27/2025$320.19$321.26
+0.33%
$321.30$319.68238,414 shs$21.91 billion
08/26/2025$318.96$320.19
+0.39%
$320.39$318.03152,180 shs$21.84 billion
08/25/2025$319.35$318.96
-0.12%
$320.22$318.78362,863 shs$21.75 billion
08/22/2025$314.77$319.35
+1.46%
$320.12$315.53281,324 shs$21.78 billion
08/21/2025$316.03$314.77
-0.40%
$316.15$314.02161,647 shs$21.47 billion
08/20/2025$317.53$316.03
-0.47%
$317.14$313.20240,084 shs$21.55 billion
08/19/2025$320.27$317.53
-0.86%
$320.24$316.75155,975 shs$21.66 billion
08/18/2025$320.69$320.27
-0.13%
$320.66$319.68181,109 shs$21.84 billion
08/15/2025$320.74$320.69
-0.02%
$321.89$319.98235,803 shs$21.87 billion
08/14/2025$320.52$320.74
+0.07%
$321.17$319.31344,133 shs$21.87 billion
08/13/2025$319.57$320.52
+0.30%
$321.46$319.34200,997 shs$21.86 billion
08/12/2025$316.54$319.57
+0.96%
$319.77$316.63198,307 shs$21.79 billion
08/11/2025$317.37$316.54
-0.26%
$318.02$315.77183,289 shs$21.54 billion
08/08/2025$314.00$317.37
+1.07%
$317.37$314.53181,948 shs$21.60 billion
08/07/2025$314.19$314.00
-0.06%
$316.12$312.03298,054 shs$21.37 billion
08/06/2025$311.12$314.19
+0.99%
$314.26$311.00200,975 shs$21.38 billion
08/05/2025$311.57$311.12
-0.14%
$313.04$310.42352,112 shs$21.17 billion
08/04/2025$307.18$311.57
+1.43%
$311.98$309.16310,481 shs$21.20 billion
08/01/2025$313.55$307.18
-2.03%
$310.20$306.18361,467 shs$20.90 billion
07/31/2025$313.32$313.55
+0.07%
$318.01$312.54257,057 shs$21.34 billion
07/30/2025$313.83$313.32
-0.16%
$314.80$312.00220,564 shs$21.32 billion
07/29/2025$315.00$313.83
-0.37%
$315.64$313.29148,698 shs$21.36 billion
07/28/2025$314.01$315.00
+0.32%
$315.00$313.89143,356 shs$21.44 billion

This page (NYSEARCA:OEF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners