iShares S&P 100 ETF (OEF) Chart & Stock Price History $288.36 -1.55 (-0.53%) As of 05/20/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock iShares S&P 100 ETF Stock Price Performance The iShares S&P 100 ETF (OEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.70%, with a year-to-date return of -0.17%. In the past month, the fund has increased 16.03%, reflecting recent market activity. As of the latest close, iShares S&P 100 ETF traded at $288.36 with a market cap of $17.85 billion and volume of 4.10 million shares. Five years ago, the fund traded at $136.81, representing a 110.77% increase over that period. At the time, it had a market cap of $5.94 billion and a volume of 236,100 shares. Receive OEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P 100 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance+16.03%3 Month Performance-1.97%Year-To-Date Performance-0.17%1 Year Performance+13.70%5 Year Performance+110.77% OEF Stock Chart for Wednesday, May, 21, 2025 OEF Chart by TradingView iShares S&P 100 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$289.91$288.36-0.53%$289.01$286.684.10 million shs$17.85 billion05/19/2025$289.40$289.91+0.18%$289.91$286.05281,993 shs$17.95 billion05/16/2025$287.79$289.40+0.56%$289.41$286.83163,179 shs$17.91 billion05/15/2025$286.91$287.79+0.31%$288.39$285.25196,972 shs$17.81 billion05/14/2025$285.97$286.91+0.33%$287.41$285.86526,610 shs$17.76 billion05/13/2025$283.38$285.97+0.91%$286.65$283.17378,834 shs$17.70 billion05/12/2025$273.33$283.38+3.68%$283.38$280.34331,624 shs$17.54 billion05/09/2025$274.02$273.33-0.25%$275.33$272.84171,752 shs$16.92 billion05/08/2025$271.66$274.02+0.87%$276.35$272.08478,996 shs$16.96 billion05/07/2025$270.55$271.66+0.41%$273.33$269.21348,245 shs$16.82 billion Get the Latest News and Ratings for OEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$273.55$270.55-1.10%$273.01$270.07214,586 shs$16.75 billion05/05/2025$275.62$273.55-0.75%$274.85$272.64239,314 shs$16.85 billion05/02/2025$271.57$275.62+1.49%$276.31$273.15306,859 shs$16.98 billion05/01/2025$268.79$271.57+1.03%$274.46$271.41351,043 shs$16.73 billion04/30/2025$269.34$268.79-0.20%$269.83$262.58276,268 shs$16.56 billion04/29/2025$267.93$269.34+0.53%$269.61$266.40211,725 shs$16.59 billion04/28/2025$267.92$267.93+0.00%$269.00$264.56207,598 shs$16.50 billion04/25/2025$264.96$267.92+1.12%$267.92$263.98240,748 shs$16.50 billion04/24/2025$259.15$264.96+2.24%$265.13$259.20197,487 shs$16.32 billion04/23/2025$254.63$259.15+1.78%$263.78$258.34561,702 shs$15.96 billion04/22/2025$248.53$254.63+2.45%$255.59$250.67416,755 shs$15.69 billion04/21/2025$254.04$248.53-2.17%$251.46$245.47472,091 shs$15.31 billion Related Companies Schwab Fundamental U.S. Large Company Index ETF Stock Price Chart Vanguard S&P 500 Growth ETF Stock Price Chart Schwab Fundamental International Large Company Index ETF Stock Price Chart Invesco S&P 500 Quality ETF Stock Price Chart Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Price Chart iShares Russell Top 200 Growth ETF Stock Price Chart Schwab U.S. Large-Cap Value ETF Stock Price Chart Vanguard Russell 1000 Value Stock Price Chart Dimensional International Value ETF Stock Price Chart ProShares UltraPro QQQ Stock Price Chart Receive OEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OEF) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OEF Stock Free OEF Stock Alerts