Free Trial

VanEck Oil Services ETF (OIH) Chart & Stock Price History

VanEck Oil Services ETF logo
$220.36 +5.58 (+2.60%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$220.36 -0.01 (0.00%)
As of 05/2/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Oil Services ETF Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+6.06%
3 Month
Performance
-22.16%
6 Month
Performance
-20.16%
Year-To-Date
Performance
-18.76%
1 Year
Performance
-29.97%
Receive OIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Services ETF and its competitors with MarketBeat's FREE daily newsletter.

OIH Stock Chart for Sunday, May, 4, 2025

VanEck Oil Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$214.78$220.36
+2.60%
$220.97$214.85704,312 shs$925.51 million
05/01/2025$209.06$214.78
+2.74%
$216.87$209.02667,929 shs$902.08 million
04/30/2025$215.43$209.06
-2.96%
$211.91$206.42708,916 shs$878.05 million
04/29/2025$214.76$215.43
+0.31%
$217.08$212.11384,285 shs$904.81 million
04/28/2025$216.28$214.76
-0.70%
$217.71$213.00270,709 shs$901.99 million
04/25/2025$215.95$216.28
+0.15%
$217.05$210.86322,271 shs$908.38 million
04/24/2025$209.72$215.95
+2.97%
$216.72$210.22409,357 shs$906.99 million
04/23/2025$213.62$209.72
-1.83%
$220.00$208.10651,654 shs$880.82 million
04/22/2025$212.98$213.62
+0.30%
$215.60$208.00507,196 shs$897.20 million
04/21/2025$218.84$212.98
-2.68%
$215.79$209.80536,809 shs$1.01 billion
04/18/2025$218.84$218.84$221.41$214.10542,800 shs$1.04 billion
04/17/2025$211.31$218.84
+3.56%
$221.41$214.10542,800 shs$1.04 billion
04/16/2025$210.28$211.31
+0.49%
$215.56$209.04664,714 shs$1.00 billion
04/15/2025$210.60$210.28
-0.15%
$214.00$209.34355,088 shs$998.83 million
04/14/2025$210.29$210.60
+0.15%
$215.91$207.74759,796 shs$1.00 billion
04/11/2025$202.68$210.29
+3.75%
$211.07$199.68734,441 shs$998.88 million
04/10/2025$222.17$202.68
-8.77%
$213.42$198.111.45 million shs$962.73 million
04/09/2025$196.72$222.17
+12.94%
$225.32$191.21956,032 shs$1.06 billion
04/09/2025$196.72$222.17
+12.94%
$225.32$191.21956,032 shs$1.06 billion
04/08/2025$206.09$196.72
-4.55%
$213.92$193.00942,634 shs$934.42 million
04/08/2025$206.09$196.72
-4.55%
$213.92$193.00942,634 shs$934.42 million
04/07/2025$207.77$206.09
-0.81%
$216.40$194.42959,438 shs$978.93 million
04/04/2025$236.83$207.77
-12.27%
$226.46$204.541.33 million shs$986.91 million
04/03/2025$266.32$236.83
-11.07%
$250.70$235.751.14 million shs$1.12 billion

This page (NYSEARCA:OIH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners