Free Trial

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD) Chart & Stock Price History

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN logo
$11.15 -0.35 (-3.04%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$11.17 +0.02 (+0.18%)
As of 08:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.16%, with a year-to-date return of -36.29%. In the past month, the fund has decreased 3.46%, reflecting recent market activity.

As of the latest close, MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN traded at $11.15 with a market cap of $11.15 million and volume of 284,952 shares. Five years ago, the fund traded at a split-adjusted price of $453.20, representing a 97.54% decrease over that period. At the time, it had a market cap of $23.79 million and a volume of 22,414 shares.

Receive OILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.30%
1 Month
Performance
-3.46%
3 Month
Performance
-26.84%
Year-To-Date
Performance
-36.29%
1 Year
Performance
-29.16%
5 Year
Performance
-97.54%

OILD Stock Chart for Friday, August, 29, 2025

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.50$11.15
-3.04%
$11.69$11.12284,952 shs$11.15 million
08/27/2025$11.83$11.50
-2.79%
$11.88$11.35372,091 shs$11.50 million
08/26/2025$11.74$11.83
+0.77%
$12.17$11.80184,367 shs$11.83 million
08/25/2025$11.90$11.74
-1.34%
$12.07$11.73191,415 shs$11.74 million
08/22/2025$12.66$11.90
-6.00%
$12.55$11.81200,257 shs$11.90 million
08/21/2025$12.96$12.66
-2.31%
$13.11$12.5649,462 shs$12.66 million
08/20/2025$13.28$12.96
-2.41%
$13.29$12.83124,711 shs$12.96 million
08/19/2025$13.26$13.28
+0.15%
$13.53$13.06196,127 shs$13.28 million
08/18/2025$12.96$13.26
+2.31%
$13.53$13.10149,803 shs$13.26 million
08/15/2025$12.90$12.96
+0.47%
$13.05$12.52137,117 shs$12.96 million
08/14/2025$12.92$12.90
-0.15%
$13.34$12.87186,871 shs$12.90 million
08/13/2025$13.35$12.92
-3.22%
$13.47$12.9275,605 shs$12.92 million
08/12/2025$13.54$13.35
-1.40%
$13.57$13.00213,926 shs$13.35 million
08/11/2025$13.21$13.54
+2.50%
$13.61$12.98143,253 shs$13.54 million
08/08/2025$13.42$13.21
-1.56%
$13.42$12.77136,254 shs$13.21 million
08/07/2025$13.24$13.42
+1.36%
$13.43$12.55150,100 shs$13.42 million
08/06/2025$12.89$13.24
+2.72%
$13.38$12.41160,462 shs$13.24 million
08/05/2025$13.02$12.89
-1.00%
$13.45$12.88147,364 shs$12.89 million
08/04/2025$12.87$13.02
+1.17%
$13.22$12.68284,768 shs$13.02 million
08/01/2025$12.18$12.87
+5.67%
$13.12$12.41218,635 shs$12.87 million
07/31/2025$11.95$12.18
+1.92%
$12.30$11.77112,093 shs$12.18 million
07/30/2025$11.55$11.95
+3.46%
$12.23$11.74159,409 shs$11.95 million
07/29/2025$11.88$11.55
-2.78%
$11.95$11.55156,694 shs$11.55 million
07/28/2025$12.34$11.88
-3.73%
$12.09$11.8682,749 shs$11.88 million

This page (NYSEARCA:OILD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners