Free Trial

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD) Chart & Stock Price History

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN logo
$13.23 -0.19 (-1.42%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.55%, with a year-to-date return of -24.41%. In the past month, the fund has increased 11.83%, reflecting recent market activity.

As of the latest close, MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN traded at $13.42 with a market cap of $13.42 million and volume of 150,100 shares. Five years ago, the fund traded at a split-adjusted price of $453.20, representing a 97.08% decrease over that period. At the time, it had a market cap of $23.79 million and a volume of 22,414 shares.

Receive OILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
+11.83%
3 Month
Performance
-16.90%
Year-To-Date
Performance
-24.41%
1 Year
Performance
-20.55%
5 Year
Performance
-97.08%

OILD Stock Chart for Friday, August, 8, 2025

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.24$13.42
+1.36%
$13.43$12.55150,100 shs$13.42 million
08/06/2025$12.89$13.24
+2.72%
$13.38$12.41160,462 shs$13.24 million
08/05/2025$13.02$12.89
-1.00%
$13.45$12.88147,364 shs$12.89 million
08/04/2025$12.87$13.02
+1.17%
$13.22$12.68284,768 shs$13.02 million
08/01/2025$12.18$12.87
+5.67%
$13.12$12.41218,635 shs$12.87 million
07/31/2025$11.95$12.18
+1.92%
$12.30$11.77112,093 shs$12.18 million
07/30/2025$11.55$11.95
+3.46%
$12.23$11.74159,409 shs$11.95 million
07/29/2025$11.88$11.55
-2.78%
$11.95$11.55156,694 shs$11.55 million
07/28/2025$12.34$11.88
-3.73%
$12.09$11.8682,749 shs$11.88 million
07/25/2025$12.19$12.34
+1.23%
$12.50$12.0945,651 shs$12.34 million
07/24/2025$12.56$12.19
-2.95%
$12.71$12.1680,544 shs$12.19 million
07/23/2025$13.08$12.56
-3.98%
$13.12$12.52302,368 shs$12.56 million
07/22/2025$13.39$13.08
-2.32%
$13.43$12.9668,998 shs$13.08 million
07/21/2025$12.77$13.39
+4.86%
$13.41$12.78180,550 shs$13.39 million
07/18/2025$12.53$12.77
+1.92%
$12.87$12.00141,065 shs$12.77 million
07/17/2025$12.80$12.53
-2.11%
$13.05$12.4897,826 shs$12.53 million
07/16/2025$12.49$12.80
+2.48%
$12.94$12.3279,810 shs$12.80 million
07/15/2025$11.93$12.49
+4.69%
$12.50$11.83155,620 shs$12.49 million
07/14/2025$11.54$11.93
+3.38%
$12.06$11.64233,496 shs$11.93 million
07/11/2025$11.79$11.54
-2.12%
$11.95$11.45152,739 shs$11.54 million
07/10/2025$11.96$11.79
-1.42%
$12.38$11.75387,302 shs$11.79 million
07/09/2025$11.83$11.96
+1.10%
$12.11$11.80204,171 shs$11.96 million
07/08/2025$12.85$11.83
-7.94%
$12.95$11.64252,679 shs$11.83 million
07/07/2025$12.49$12.85
+2.88%
$13.23$12.50139,122 shs$12.85 million

This page (NYSEARCA:OILD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners