Free Trial

Texas Oil Index ETF (OILT) Chart & Stock Price History

$22.19 -0.03 (-0.14%)
As of 04:10 PM Eastern

Texas Oil Index ETF Stock Price Performance

The Texas Oil Index ETF (OILT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.05%, with a year-to-date return of -9.50%. In the past month, the fund has decreased 1.29%, reflecting recent market activity.

As of the latest close, Texas Oil Index ETF traded at $22.22 with a market cap of $12.00 million and volume of 1,539 shares.

Receive OILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Oil Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.94%
1 Month
Performance
-1.29%
3 Month
Performance
+6.84%
Year-To-Date
Performance
-9.50%
1 Year
Performance
-12.05%

OILT Stock Chart for Monday, August, 4, 2025

Texas Oil Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.78$22.22
-2.46%
$22.22$22.181,539 shs$12.00 million
07/31/2025$23.10$22.78
-1.39%
$22.85$22.78579 shs$12.30 million
07/30/2025$23.52$23.10
-1.79%
$23.14$23.10876 shs$12.47 million
07/29/2025$23.27$23.52
+1.07%
$23.52$23.136,827 shs$12.70 million
07/28/2025$22.72$23.27
+2.42%
$23.28$23.261,263 shs$12.57 million
07/25/2025$22.84$22.72
-0.53%
$22.91$22.589,333 shs$12.27 million
07/24/2025$22.60$22.84
+1.06%
$22.84$22.84616 shs$12.33 million
07/23/2025$22.20$22.60
+1.80%
$22.60$22.361,373 shs$12.20 million
07/22/2025$21.88$22.20
+1.46%
$22.20$21.855,833 shs$11.99 million
07/21/2025$22.14$21.88
-1.17%
$21.95$21.88711 shs$11.82 million
07/18/2025$22.23$22.14
-0.40%
$22.61$22.143,145 shs$11.96 million
07/17/2025$21.91$22.23
+1.46%
$22.23$21.892,186 shs$12.00 million
07/16/2025$22.11$21.91
-0.90%
$22.01$21.911,007 shs$11.83 million
07/15/2025$22.68$22.11
-2.51%
$22.31$22.111,766 shs$11.94 million
07/14/2025$23.19$22.68
-2.20%
$22.86$22.672,130 shs$12.25 million
07/11/2025$23.00$23.19
+0.83%
$23.27$23.191,366 shs$12.52 million
07/10/2025$22.87$23.00
+0.57%
$23.00$22.91500 shs$12.42 million
07/09/2025$23.12$22.87
-1.08%
$23.06$22.87899 shs$12.35 million
07/08/2025$22.04$23.12
+4.90%
$23.25$22.495,392 shs$12.49 million
07/07/2025$22.48$22.04
-1.96%
$22.44$21.916,872 shs$11.90 million
07/04/2025$22.48$22.48$22.57$22.48562 shs$12.14 million
07/03/2025$22.51$22.48
-0.13%
$22.57$22.48562 shs$12.14 million

This page (NYSEARCA:OILT) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners