Texas Oil Index ETF (OILT) Chart & Stock Price History $22.78 -0.17 (-0.74%) As of 10:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsBuy This Stock Texas Oil Index ETF Stock Price Performance The Texas Oil Index ETF (OILT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.06%, with a year-to-date return of -7.10%. In the past month, the fund has decreased 2.15%, reflecting recent market activity. As of the latest close, Texas Oil Index ETF traded at $22.95 with a market cap of $12.39 million and volume of 2,427 shares. Receive OILT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Oil Index ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.43%1 Month Performance-2.15%3 Month Performance-3.31%Year-To-Date Performance-7.10%1 Year Performance-9.06% OILT Stock Chart for Monday, September, 22, 2025 OILT Chart by TradingView Texas Oil Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$23.47$22.95-2.22%$23.23$22.922,427 shs$12.39 million09/18/2025$23.59$23.47-0.51%$23.47$23.381,057 shs$12.67 million09/17/2025$23.71$23.59-0.51%$23.89$23.596,221 shs$12.74 million09/16/2025$22.96$23.71+3.27%$23.75$23.469,935 shs$12.80 million09/15/2025$23.19$22.96-0.99%$23.06$22.925,808 shs$12.40 million09/12/2025$23.38$23.19-0.81%$23.63$23.161,254 shs$12.52 million09/11/2025$23.43$23.38-0.21%$23.38$23.30897 shs$12.63 million09/10/2025$22.74$23.43+3.03%$23.43$22.701,831 shs$12.65 million09/09/2025$22.84$22.74-0.44%$23.19$22.746,303 shs$12.28 million09/08/2025$23.05$22.84-0.91%$22.94$22.74846 shs$12.33 million Get the Latest News and Ratings for OILT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Oil Index ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$23.69$23.05-2.70%$23.52$22.894,101 shs$12.45 million09/04/2025$23.48$23.69+0.89%$23.80$23.462,394 shs$12.79 million09/03/2025$24.35$23.48-3.57%$24.22$23.483,809 shs$12.68 million09/02/2025$24.04$24.35+1.29%$24.35$23.958,352 shs$13.15 million09/01/2025$24.04$24.04$24.16$24.005,701 shs$12.98 million08/29/2025$23.98$24.04+0.25%$24.16$24.005,701 shs$12.98 million08/28/2025$23.72$23.98+1.10%$23.98$23.801,627 shs$12.95 million08/27/2025$23.32$23.72+1.72%$23.72$23.386,098 shs$12.81 million08/26/2025$23.60$23.32-1.19%$23.32$23.141,026 shs$12.59 million08/25/2025$23.28$23.60+1.37%$23.60$23.151,759 shs$12.74 million08/22/2025$22.49$23.28+3.51%$23.30$22.624,806 shs$12.57 million08/21/2025$22.44$22.49+0.22%$22.62$22.326,918 shs$12.15 million Related Companies MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price Chart ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Chart Defiance Next Gen H2 ETF Stock Price Chart MicroSectors Energy 3X Leveraged ETN Stock Price Chart Direxion Daily Uranium Industry Bull 2X Shares Stock Price Chart Global X MLP & Energy Infrastructure Covered Call ETF Stock Price Chart iPath S&P MLP ETN Stock Price Chart ProShares UltraShort Energy Stock Price Chart Westwood Salient Enhanced Energy Income ETF Stock Price Chart Range Global LNG Ecosystem Index ETF Stock Price Chart Receive OILT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Oil Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OILT) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Oil Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Oil Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OILT Stock Alerts