Free Trial

Texas Oil Index ETF (OILT) Chart & Stock Price History

$20.78 +0.05 (+0.24%)
As of 05/23/2025 04:10 PM Eastern

Texas Oil Index ETF Stock Price Performance

The Texas Oil Index ETF (OILT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.29%, with a year-to-date return of -15.25%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, Texas Oil Index ETF traded at $20.78 with a market cap of $10.91 million and volume of 2,768 shares.

Receive OILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Oil Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
-0.53%
3 Month
Performance
-15.22%
Year-To-Date
Performance
-15.25%
1 Year
Performance
-23.29%

OILT Stock Chart for Sunday, May, 25, 2025

Texas Oil Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.73$20.78
+0.24%
$20.82$20.542,768 shs$10.91 million
05/22/2025$20.90$20.73
-0.81%
$20.73$20.371,293 shs$10.88 million
05/21/2025$21.32$20.90
-1.97%
$21.39$20.901,768 shs$10.97 million
05/20/2025$21.40$21.32
-0.37%
$21.33$21.32459 shs$11.19 million
05/19/2025$21.77$21.40
-1.70%
$21.44$21.284,507 shs$11.24 million
05/16/2025$21.81$21.77
-0.18%
$21.81$21.602,609 shs$11.43 million
05/15/2025$22.16$21.81
-1.58%
$21.81$21.81287 shs$11.45 million
05/14/2025$22.43$22.16
-1.20%
$22.16$22.14839 shs$11.63 million
05/13/2025$21.83$22.43
+2.75%
$22.43$22.301,059 shs$11.78 million
05/12/2025$21.08$21.83
+3.56%
$21.92$21.786,395 shs$11.46 million
05/09/2025$20.78$21.08
+1.44%
$21.17$21.01790 shs$11.07 million
05/08/2025$19.99$20.78
+3.95%
$20.80$20.452,018 shs$10.91 million
05/07/2025$20.23$19.99
-1.19%
$20.12$19.921,987 shs$10.50 million
05/06/2025$20.14$20.23
+0.45%
$20.39$20.1410,859 shs$10.62 million
05/05/2025$20.77$20.14
-3.03%
$20.42$20.1452,064 shs$10.57 million
05/02/2025$20.67$20.77
+0.48%
$20.79$20.54910 shs$10.90 million
05/01/2025$20.12$20.67
+2.73%
$20.75$20.435,607 shs$10.85 million
04/30/2025$20.82$20.12
-3.36%
$20.13$20.04835 shs$10.56 million
04/29/2025$21.05$20.82
-1.09%
$20.82$20.82568 shs$10.93 million
04/28/2025$20.89$21.05
+0.77%
$21.05$20.801,765 shs$11.05 million
04/25/2025$20.80$20.89
+0.43%
$20.95$20.744,214 shs$10.97 million
04/24/2025$20.48$20.80
+1.56%
$20.80$20.416,214 shs$10.92 million

This page (NYSEARCA:OILT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners