Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy OILT Stock  Free OILT Stock Alerts

Texas Oil Index ETF (OILT) Chart & Stock Price History

$20.77 +0.10 (+0.48%)
As of 05/2/2025 04:10 PM Eastern
Compare

Texas Oil Index ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+5.38%
3 Month
Performance
-17.12%
6 Month
Performance
-16.11%
Year-To-Date
Performance
-15.29%
1 Year
Performance
-24.87%
Receive OILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Oil Index ETF and its competitors with MarketBeat's FREE daily newsletter.

OILT Stock Chart for Sunday, May, 4, 2025

OILT Chart by TradingView

Texas Oil Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.67$20.77
+0.48%		$20.79$20.54910 shs$10.90 million
05/01/2025$20.12$20.67
+2.73%		$20.75$20.435,607 shs$10.85 million
04/30/2025$20.82$20.12
-3.36%		$20.13$20.04835 shs$10.56 million
04/29/2025$21.05$20.82
-1.09%		$20.82$20.82568 shs$10.93 million
04/28/2025$20.89$21.05
+0.77%		$21.05$20.801,765 shs$11.05 million
04/25/2025$20.80$20.89
+0.43%		$20.95$20.744,214 shs$10.97 million
04/24/2025$20.48$20.80
+1.56%		$20.80$20.416,214 shs$10.92 million
04/23/2025$20.61$20.48
-0.63%		$20.65$20.282,396 shs$10.75 million
04/22/2025$20.09$20.61
+2.59%		$20.66$20.338,695 shs$10.82 million
04/21/2025$20.60$20.09
-2.48%		$20.36$19.857,890 shs$10.55 million
04/18/2025$20.60$20.60$20.87$20.604,086 shs$10.82 million
04/17/2025$19.97$20.60
+3.15%		$20.87$20.604,086 shs$10.82 million
04/16/2025$19.55$19.97
+2.15%		$20.38$19.807,500 shs$10.48 million
04/15/2025$19.67$19.55
-0.61%		$19.82$19.55773 shs$10.26 million
04/14/2025$19.62$19.67
+0.25%		$20.86$19.4411,615 shs$10.33 million
04/11/2025$19.00$19.62
+3.26%		$19.74$18.877,610 shs$10.30 million
04/10/2025$20.81$19.00
-8.70%		$19.75$18.923,190 shs$9.98 million
04/09/2025$18.65$20.81
+11.58%		$20.84$18.2217,091 shs$10.93 million
04/09/2025$18.65$20.81
+11.58%		$20.84$18.2217,091 shs$10.93 million
04/08/2025$19.45$18.65
-4.11%		$19.92$18.581,472 shs$9.79 million
04/08/2025$19.45$18.65
-4.11%		$19.92$18.581,472 shs$9.79 million
04/07/2025$19.71$19.45
-1.32%		$19.53$18.932,221 shs$10.21 million
04/04/2025$22.18$19.71
-11.14%		$21.20$19.6440,541 shs$10.35 million
04/03/2025$24.72$22.18
-10.28%		$23.38$22.177,246 shs$11.65 million
Related Companies

This page (NYSEARCA:OILT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored