Free Trial

Overlay Shares Hedged Large Cap Equity ETF (OVLH) Chart & Stock Price History

Overlay Shares Hedged Large Cap Equity ETF logo
$34.69 +0.24 (+0.70%)
As of 04:10 PM Eastern

Overlay Shares Hedged Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+3.78%
3 Month
Performance
+0.10%
6 Month
Performance
+2.86%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+14.25%
Receive OVLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Hedged Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

OVLH Stock Chart for Friday, May, 2, 2025

Overlay Shares Hedged Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$34.32$34.45
+0.38%
$34.61$34.4568,760 shs$51.33 million
04/30/2025$34.16$34.32
+0.47%
$34.39$33.97101,168 shs$51.14 million
04/29/2025$34.03$34.16
+0.38%
$34.21$33.977,598 shs$50.90 million
04/28/2025$33.99$34.03
+0.12%
$34.03$33.7920,344 shs$50.71 million
04/25/2025$33.85$33.99
+0.41%
$33.99$33.86171,057 shs$50.65 million
04/24/2025$33.42$33.85
+1.29%
$33.95$33.5116,526 shs$50.44 million
04/23/2025$33.04$33.42
+1.15%
$33.74$33.421,261 shs$49.80 million
04/22/2025$32.55$33.04
+1.51%
$33.04$32.37118,583 shs$49.23 million
04/21/2025$32.90$32.55
-1.06%
$32.74$32.3916,676 shs$48.50 million
04/18/2025$32.90$32.90$33.08$32.904,900 shs$49.02 million
04/17/2025$32.92$32.90
-0.06%
$33.08$32.904,900 shs$49.02 million
04/16/2025$33.28$32.92
-1.08%
$33.13$32.8937,970 shs$49.05 million
04/15/2025$33.31$33.28
-0.09%
$33.50$33.2718,005 shs$49.59 million
04/14/2025$33.34$33.31
-0.09%
$33.57$33.3124,842 shs$49.63 million
04/11/2025$32.98$33.34
+1.09%
$33.39$33.214,664 shs$37.01 million
04/10/2025$33.56$32.98
-1.73%
$33.17$32.8733,399 shs$36.61 million
04/09/2025$31.98$33.56
+4.94%
$33.56$32.04484,880 shs$37.25 million
04/09/2025$31.98$33.56
+4.94%
$33.56$32.04484,880 shs$37.25 million
04/08/2025$32.17$31.98
-0.59%
$32.63$31.90198,697 shs$35.50 million
04/08/2025$32.17$31.98
-0.59%
$32.63$31.90198,697 shs$35.50 million
04/07/2025$32.25$32.17
-0.25%
$32.40$32.0920,679 shs$35.71 million
04/04/2025$32.72$32.25
-1.44%
$32.33$32.25619 shs$35.80 million
04/03/2025$33.40$32.72
-2.04%
$32.88$32.712,171 shs$36.32 million
04/02/2025$33.26$33.40
+0.42%
$33.40$33.31552 shs$37.07 million
04/01/2025$33.20$33.26
+0.18%
$33.26$33.26714 shs$36.92 million

This page (NYSEARCA:OVLH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners