Bitwise Bitcoin Standard Corporations ETF (OWNB) Chart & Stock Price History $30.02 -0.39 (-1.28%) As of 06/20/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Bitwise Bitcoin Standard Corporations ETF Stock Price Performance The Bitwise Bitcoin Standard Corporations ETF (OWNB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 9.96%, reflecting recent market activity. As of the latest close, Bitwise Bitcoin Standard Corporations ETF traded at $30.02 with a market cap of $18.76 million and volume of 68,745 shares. Receive OWNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise Bitcoin Standard Corporations ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.67%1 Month Performance-9.96%3 Month Performance+23.49% OWNB Stock Chart for Saturday, June, 21, 2025 OWNB Chart by TradingView Bitwise Bitcoin Standard Corporations ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$30.41$30.02-1.28%$32.03$29.9368,745 shs$18.76 million06/19/2025$30.41$30.41$30.83$29.7453,612 shs$19.01 million06/18/2025$30.07$30.41+1.13%$30.83$29.7453,612 shs$19.01 million06/17/2025$31.49$30.07-4.51%$31.43$29.60128,115 shs$18.79 million06/16/2025$29.93$31.49+5.21%$31.72$31.09269,903 shs$19.68 million06/13/2025$30.74$29.93-2.64%$30.15$29.3927,153 shs$18.71 million06/12/2025$30.87$30.74-0.42%$31.35$30.6512,493 shs$19.21 million06/11/2025$31.50$30.87-2.00%$31.69$30.5823,088 shs$19.29 million06/10/2025$31.50$31.50$31.61$30.9521,374 shs$19.69 million06/09/2025$31.04$31.50+1.48%$31.75$30.7784,783 shs$19.69 million Get the Latest News and Ratings for OWNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitwise Bitcoin Standard Corporations ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$28.50$31.04+8.91%$31.15$28.3757,368 shs$19.40 million06/05/2025$29.66$28.50-3.91%$30.10$28.3414,847 shs$17.81 million06/04/2025$29.60$29.66+0.20%$30.16$28.9013,623 shs$18.54 million06/03/2025$28.06$29.60+5.49%$30.21$28.5031,344 shs$18.50 million06/02/2025$27.46$28.06+2.18%$28.40$27.5616,631 shs$17.54 million05/30/2025$28.19$27.46-2.59%$28.40$27.1018,350 shs$6.87 million05/29/2025$28.57$28.19-1.33%$29.26$28.0833,051 shs$7.05 million05/28/2025$30.38$28.57-5.96%$30.68$28.5553,038 shs$7.14 million05/27/2025$28.85$30.38+5.30%$30.70$29.1929,540 shs$7.60 million05/26/2025$28.85$28.85$30.00$28.53123,487 shs$7.21 million05/23/2025$30.76$28.85-6.21%$30.00$28.53123,487 shs$7.21 million05/22/2025$33.34$30.76-7.74%$34.88$30.76108,188 shs$7.69 million05/21/2025$30.31$33.34+10.00%$35.00$29.75197,560 shs$8.34 million05/20/2025$29.33$30.31+3.34%$30.71$29.2546,579 shs$7.58 million Related Companies Global X AgTech & Food Innovation ETF Stock Price Chart ProShares MSCI Transformational Changes ETF Stock Price Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart U.S. Global Sea to Sky Cargo ETF Stock Price Chart NYLI Healthy Hearts ETF Stock Price Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Chart SPDR S&P Kensho Intelligent Structures ETF Stock Price Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Chart Receive OWNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise Bitcoin Standard Corporations ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OWNB) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitwise Bitcoin Standard Corporations ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitwise Bitcoin Standard Corporations ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OWNB Stock Free OWNB Stock Alerts