Bitwise Bitcoin Standard Corporations ETF (OWNB) Chart & Stock Price History $30.38 +1.53 (+5.30%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Bitwise Bitcoin Standard Corporations ETF Stock Price Performance The Bitwise Bitcoin Standard Corporations ETF (OWNB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 20.32%, reflecting recent market activity. As of the latest close, Bitwise Bitcoin Standard Corporations ETF traded at $28.85 with a market cap of $7.21 million and volume of 123,487 shares. Receive OWNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise Bitcoin Standard Corporations ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.24%1 Month Performance+20.32% OWNB Stock Chart for Tuesday, May, 27, 2025 OWNB Chart by TradingView Bitwise Bitcoin Standard Corporations ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$28.85$28.85$30.00$28.53123,487 shs$7.21 million05/23/2025$30.76$28.85-6.21%$30.00$28.53123,487 shs$7.21 million05/22/2025$33.34$30.76-7.74%$34.88$30.76108,188 shs$7.69 million05/21/2025$30.31$33.34+10.00%$35.00$29.75197,560 shs$8.34 million05/20/2025$29.33$30.31+3.34%$30.71$29.2546,579 shs$7.58 million05/19/2025$28.70$29.33+2.20%$29.38$28.1952,711 shs$7.33 million05/16/2025$27.17$28.70+5.63%$28.97$27.4617,295 shs$7.18 million05/15/2025$28.21$27.17-3.69%$28.02$26.7228,348 shs$6.79 million05/14/2025$28.94$28.21-2.52%$29.67$27.9262,202 shs$7.05 million05/13/2025$28.19$28.94+2.66%$28.96$27.9922,635 shs$7.24 million Get the Latest News and Ratings for OWNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitwise Bitcoin Standard Corporations ETF and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$27.49$28.19+2.55%$29.04$27.7621,290 shs$7.05 million05/09/2025$26.93$27.49+2.08%$28.14$26.7210,055 shs$4.81 million05/08/2025$25.18$26.93+6.95%$27.34$26.0920,767 shs$4.71 million05/07/2025$25.07$25.18+0.44%$25.45$24.959,515 shs$4.41 million05/06/2025$25.26$25.07-0.75%$25.28$24.588,137 shs$4.39 million05/05/2025$26.43$25.26-4.43%$25.47$24.7047,593 shs$4.42 million05/02/2025$25.27$26.43+4.59%$26.95$25.748,458 shs$4.63 million05/01/2025$24.16$25.27+4.59%$25.93$24.8115,468 shs$4.42 million04/30/2025$24.72$24.16-2.27%$24.21$23.719,653 shs$4.23 million04/29/2025$24.87$24.72-0.60%$25.02$24.4925,481 shs$4.33 million04/28/2025$25.25$24.87-1.50%$25.61$24.2118,167 shs$4.35 million Related Companies Global X AgTech & Food Innovation ETF Stock Price Chart NYLI Healthy Hearts ETF Stock Price Chart SPAC and New Issue ETF Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart U.S. Global Sea to Sky Cargo ETF Stock Price Chart Janus Henderson US Sustainable Equity ETF Stock Price Chart SPDR S&P SmallCap 600 ESG ETF Stock Price Chart GMO Beyond China ETF Stock Price Chart ProShares MSCI Transformational Changes ETF Stock Price Chart Receive OWNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise Bitcoin Standard Corporations ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OWNB) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitwise Bitcoin Standard Corporations ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitwise Bitcoin Standard Corporations ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OWNB Stock Free OWNB Stock Alerts