Bitwise Bitcoin Standard Corporations ETF (OWNB) Chart & Stock Price History $35.62 +0.43 (+1.22%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Bitwise Bitcoin Standard Corporations ETF Stock Price Performance The Bitwise Bitcoin Standard Corporations ETF (OWNB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 19.01%, reflecting recent market activity. As of the latest close, Bitwise Bitcoin Standard Corporations ETF traded at $35.62 with a market cap of $33.84 million and volume of 138,847 shares. Receive OWNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise Bitcoin Standard Corporations ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.26%1 Month Performance+19.01%3 Month Performance+64.15% OWNB Stock Chart for Sunday, July, 13, 2025 OWNB Chart by TradingView Bitwise Bitcoin Standard Corporations ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$35.19$35.62+1.22%$36.42$35.31138,847 shs$33.84 million07/10/2025$34.08$35.19+3.26%$35.86$33.7975,347 shs$33.43 million07/09/2025$33.21$34.08+2.62%$34.08$32.5643,292 shs$32.38 million07/08/2025$32.51$33.21+2.15%$33.30$32.7522,138 shs$31.55 million07/07/2025$33.66$32.51-3.42%$33.48$32.2731,286 shs$30.88 million07/04/2025$33.66$33.66$34.18$33.4218,172 shs$31.98 million07/03/2025$33.63$33.66+0.09%$34.18$33.4218,172 shs$31.98 million07/02/2025$31.17$33.63+7.89%$33.65$31.17156,145 shs$31.95 million07/01/2025$31.76$31.17-1.86%$31.74$30.8437,113 shs$29.61 million06/30/2025$30.17$31.76+5.27%$31.99$30.3447,506 shs$30.17 million Get the Latest News and Ratings for OWNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitwise Bitcoin Standard Corporations ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$30.81$30.17-2.08%$30.92$29.8931,208 shs$28.66 million06/26/2025$30.94$30.81-0.42%$30.96$30.1238,810 shs$27.73 million06/25/2025$30.91$30.94+0.10%$31.55$30.5560,593 shs$27.85 million06/24/2025$29.89$30.91+3.41%$30.94$29.5460,730 shs$27.82 million06/23/2025$30.02$29.89-0.43%$30.04$28.6554,246 shs$26.90 million06/20/2025$30.41$30.02-1.28%$32.03$29.9368,745 shs$18.76 million06/19/2025$30.41$30.41$30.83$29.7453,612 shs$19.01 million06/18/2025$30.07$30.41+1.13%$30.83$29.7453,612 shs$19.01 million06/17/2025$31.49$30.07-4.51%$31.43$29.60128,115 shs$18.79 million06/16/2025$29.93$31.49+5.21%$31.72$31.09269,903 shs$19.68 million06/13/2025$30.74$29.93-2.64%$30.15$29.3927,153 shs$18.71 million06/12/2025$30.87$30.74-0.42%$31.35$30.6512,493 shs$19.21 million Related Companies iShares Future Cloud 5G and Tech ETF Stock Price Chart ProShares MSCI Transformational Changes ETF Stock Price Chart SPDR S&P Kensho Intelligent Structures ETF Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Price Chart U.S. Global Sea to Sky Cargo ETF Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart NYLI Healthy Hearts ETF Stock Price Chart Xtrackers Cybersecurity Select Equity ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart Receive OWNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise Bitcoin Standard Corporations ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OWNB) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitwise Bitcoin Standard Corporations ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitwise Bitcoin Standard Corporations ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OWNB Stock Alerts