Roundhill GLP-1 & Weight Loss ETF (OZEM) Chart & Stock Price History $24.62 -0.01 (-0.04%) As of 02:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Roundhill GLP-1 & Weight Loss ETF Stock Price Performance The Roundhill GLP-1 & Weight Loss ETF (OZEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.89%, with a year-to-date return of 1.07%. In the past month, the fund has decreased 2.38%, reflecting recent market activity. As of the latest close, Roundhill GLP-1 & Weight Loss ETF traded at $24.63 with a market cap of $35.71 million and volume of 9,223 shares. Receive OZEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.12%1 Month Performance-2.38%3 Month Performance-4.83%Year-To-Date Performance+1.07%1 Year Performance-0.89% OZEM Stock Chart for Friday, May, 30, 2025 OZEM Chart by TradingView Roundhill GLP-1 & Weight Loss ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$24.63$24.62-0.04%$24.70$24.543,982 shs$35.70 million05/29/2025$24.26$24.63+1.53%$24.63$24.479,223 shs$35.71 million05/28/2025$24.71$24.26-1.82%$24.58$24.264,981 shs$35.18 million05/27/2025$24.11$24.71+2.49%$24.81$24.6112,953 shs$35.83 million05/26/2025$24.11$24.11$24.11$23.955,750 shs$34.96 million05/23/2025$24.07$24.11+0.17%$24.11$23.955,750 shs$34.96 million05/22/2025$24.21$24.07-0.58%$24.20$23.884,282 shs$34.90 million05/21/2025$24.53$24.21-1.30%$24.65$24.217,018 shs$35.10 million05/20/2025$24.22$24.53+1.28%$24.53$24.265,336 shs$35.57 million05/19/2025$23.85$24.22+1.55%$24.22$23.864,811 shs$35.12 million Get the Latest News and Ratings for OZEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$23.51$23.85+1.45%$23.87$23.535,551 shs$34.58 million05/15/2025$23.24$23.51+1.16%$23.55$23.099,140 shs$34.09 million05/14/2025$23.68$23.24-1.86%$23.97$23.0711,959 shs$33.70 million05/13/2025$24.07$23.68-1.62%$24.15$23.6244,058 shs$34.34 million05/12/2025$23.78$24.07+1.22%$24.15$23.1234,620 shs$34.90 million05/09/2025$23.86$23.78-0.34%$24.32$23.788,644 shs$34.48 million05/08/2025$24.23$23.86-1.53%$24.09$23.5711,170 shs$34.60 million05/07/2025$24.20$24.23+0.12%$24.33$24.1119,527 shs$35.13 million05/06/2025$25.38$24.20-4.65%$25.10$24.195,706 shs$35.09 million05/05/2025$25.55$25.38-0.67%$25.54$25.3549,939 shs$36.80 million05/02/2025$24.72$25.55+3.36%$25.66$25.4013,878 shs$37.05 million05/01/2025$25.22$24.72-1.98%$25.32$24.5817,234 shs$35.84 million04/30/2025$24.78$25.22+1.78%$25.22$24.909,119 shs$36.57 million04/29/2025$24.11$24.78+2.78%$24.92$24.2042,119 shs$35.93 million Related Companies FMTM Stock Chart DRAG Stock Chart GLCR Stock Chart QBF Stock Chart COWS Stock Chart ORR Stock Chart TJAN Stock Chart UX Stock Chart CFIT Stock Chart KNOV Stock Chart Receive OZEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OZEM) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill GLP-1 & Weight Loss ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill GLP-1 & Weight Loss ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
