Free Trial

Roundhill GLP-1 & Weight Loss ETF (OZEM) Chart & Stock Price History

$25.55 +0.83 (+3.36%)
As of 05/2/2025 03:47 PM Eastern

Roundhill GLP-1 & Weight Loss ETF Stock Price Performance

5 Day
Performance
+5.97%
1 Month
Performance
+11.72%
3 Month
Performance
+5.32%
6 Month
Performance
-6.48%
Year-To-Date
Performance
+4.89%
Receive OZEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter.

OZEM Stock Chart for Sunday, May, 4, 2025

Roundhill GLP-1 & Weight Loss ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.72$25.55
+3.36%
$25.66$25.4013,878 shs$37.05 million
05/01/2025$25.22$24.72
-1.98%
$25.32$24.5817,234 shs$35.84 million
04/30/2025$24.78$25.22
+1.78%
$25.22$24.909,119 shs$36.57 million
04/29/2025$24.11$24.78
+2.78%
$24.92$24.2042,119 shs$35.93 million
04/28/2025$23.86$24.11
+1.05%
$24.11$23.841,921 shs$34.96 million
04/25/2025$24.23$23.86
-1.53%
$23.90$23.667,620 shs$34.60 million
04/24/2025$23.50$24.23
+3.11%
$24.23$23.732,176 shs$35.13 million
04/23/2025$23.33$23.50
+0.73%
$23.88$23.502,409 shs$34.08 million
04/22/2025$22.85$23.33
+2.10%
$23.33$23.075,775 shs$33.83 million
04/21/2025$22.77$22.85
+0.35%
$23.04$22.644,132 shs$33.13 million
04/18/2025$22.77$22.77$22.77$22.369,857 shs$35.75 million
04/17/2025$22.00$22.77
+3.50%
$22.77$22.369,857 shs$35.75 million
04/16/2025$22.42$22.00
-1.87%
$22.23$21.805,715 shs$34.54 million
04/15/2025$22.58$22.42
-0.71%
$22.64$22.332,726 shs$35.20 million
04/14/2025$21.74$22.58
+3.86%
$22.58$22.1414,241 shs$35.45 million
04/11/2025$20.98$21.74
+3.62%
$21.84$21.254,231 shs$34.13 million
04/10/2025$21.86$20.98
-4.03%
$21.41$20.473,611 shs$32.94 million
04/09/2025$20.67$21.86
+5.76%
$21.86$20.0112,046 shs$34.32 million
04/09/2025$20.67$21.86
+5.76%
$21.86$20.0112,046 shs$34.32 million
04/08/2025$20.84$20.67
-0.82%
$21.50$20.458,696 shs$32.45 million
04/08/2025$20.84$20.67
-0.82%
$21.50$20.458,696 shs$32.45 million
04/07/2025$21.50$20.84
-3.07%
$21.01$20.2166,906 shs$32.72 million
04/04/2025$22.87$21.50
-5.99%
$22.27$21.4816,409 shs$33.76 million
04/03/2025$23.14$22.87
-1.17%
$23.15$22.849,954 shs$35.91 million
04/02/2025$23.16$23.14
-0.09%
$23.16$22.867,556 shs$36.33 million

This page (NYSEARCA:OZEM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners