Free Trial

PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History

PGIM Active Aggregate Bond ETF logo
$42.36 -0.08 (-0.19%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM Active Aggregate Bond ETF Stock Price Performance

The PGIM Active Aggregate Bond ETF (PAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.32%, with a year-to-date return of 2.07%. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, PGIM Active Aggregate Bond ETF traded at $42.42 with a market cap of $67.87 million and volume of 7,474 shares.

Receive PAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+0.98%
3 Month
Performance
+1.27%
Year-To-Date
Performance
+2.07%
1 Year
Performance
-0.32%

PAB Stock Chart for Friday, August, 8, 2025

PGIM Active Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$42.44$42.42
-0.05%
$42.46$42.417,474 shs$67.87 million
08/06/2025$42.47$42.44
-0.07%
$42.51$42.397,368 shs$67.90 million
08/05/2025$42.47$42.47$42.48$42.449,225 shs$67.95 million
08/04/2025$42.47$42.47$42.58$42.478,433 shs$67.95 million
08/01/2025$42.25$42.47
+0.52%
$42.47$42.348,708 shs$67.95 million
07/31/2025$42.21$42.25
+0.09%
$42.28$42.203,704 shs$67.60 million
07/30/2025$42.29$42.21
-0.19%
$42.27$42.212,118 shs$67.54 million
07/29/2025$42.09$42.29
+0.48%
$42.30$42.207,066 shs$67.66 million
07/28/2025$42.19$42.09
-0.24%
$42.09$42.054,765 shs$67.34 million
07/25/2025$42.05$42.19
+0.33%
$42.20$42.059,023 shs$67.50 million
07/24/2025$42.10$42.05
-0.12%
$42.06$42.045,838 shs$67.28 million
07/23/2025$42.20$42.10
-0.24%
$42.12$42.093,235 shs$67.36 million
07/22/2025$42.11$42.20
+0.21%
$42.24$42.177,255 shs$67.52 million
07/21/2025$41.98$42.11
+0.31%
$42.17$42.103,750 shs$67.38 million
07/18/2025$41.90$41.98
+0.19%
$42.00$41.97988 shs$67.17 million
07/17/2025$41.88$41.90
+0.05%
$41.91$41.90576 shs$67.04 million
07/16/2025$41.83$41.88
+0.12%
$41.93$41.832,345 shs$67.01 million
07/15/2025$41.96$41.83
-0.31%
$41.83$41.831,923 shs$66.93 million
07/14/2025$41.97$41.96
-0.02%
$41.96$41.938,259 shs$67.14 million
07/11/2025$42.14$41.97
-0.40%
$42.03$41.979,236 shs$66.10 million
07/10/2025$42.12$42.14
+0.05%
$42.14$42.065,436 shs$66.37 million
07/09/2025$41.95$42.12
+0.41%
$42.13$42.0812,778 shs$66.34 million
07/08/2025$41.99$41.95
-0.10%
$41.95$41.925,526 shs$66.16 million
07/07/2025$42.13$41.99
-0.33%
$41.99$41.982,233 shs$66.13 million

This page (NYSEARCA:PAB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners