Free Trial

PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History

PGIM Active Aggregate Bond ETF logo
$41.59 +0.07 (+0.17%)
As of 05/23/2025 04:10 PM Eastern

PGIM Active Aggregate Bond ETF Stock Price Performance

The PGIM Active Aggregate Bond ETF (PAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.45%, with a year-to-date return of 0.22%. In the past month, the fund has decreased 1.33%, reflecting recent market activity.

As of the latest close, PGIM Active Aggregate Bond ETF traded at $41.59 with a market cap of $59.47 million and volume of 3,324 shares.

Receive PAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
-1.33%
3 Month
Performance
-1.72%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+0.45%

PAB Stock Chart for Sunday, May, 25, 2025

PGIM Active Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.52$41.59
+0.17%
$41.59$41.543,324 shs$59.47 million
05/22/2025$41.42$41.52
+0.24%
$41.53$41.503,328 shs$59.37 million
05/21/2025$41.70$41.42
-0.67%
$41.47$41.42711 shs$59.23 million
05/20/2025$41.77$41.70
-0.17%
$41.71$41.6410,253 shs$59.63 million
05/19/2025$41.78$41.77
-0.02%
$41.77$41.646,899 shs$59.73 million
05/16/2025$41.76$41.78
+0.05%
$41.84$41.7913,546 shs$59.75 million
05/15/2025$41.51$41.76
+0.60%
$41.78$41.7113,705 shs$59.72 million
05/14/2025$41.63$41.51
-0.29%
$41.57$41.51151,225 shs$59.36 million
05/13/2025$41.69$41.63
-0.14%
$41.71$41.5882,620 shs$59.53 million
05/12/2025$41.84$41.69
-0.36%
$41.85$41.6910,869 shs$59.62 million
05/09/2025$41.83$41.84
+0.02%
$41.86$41.839,617 shs$59.83 million
05/08/2025$42.03$41.83
-0.48%
$42.06$41.828,775 shs$59.82 million
05/07/2025$41.93$42.03
+0.24%
$42.11$42.0114,607 shs$60.10 million
05/06/2025$41.83$41.93
+0.24%
$41.93$41.911,708 shs$59.96 million
05/05/2025$41.92$41.83
-0.21%
$41.83$41.784,379 shs$62.75 million
05/02/2025$42.09$41.92
-0.40%
$41.99$41.915,862 shs$62.88 million
05/01/2025$42.39$42.09
-0.71%
$42.09$42.0512,352 shs$63.14 million
04/30/2025$42.38$42.39
+0.02%
$42.39$42.239,763 shs$63.59 million
04/29/2025$42.28$42.38
+0.24%
$42.39$42.277,569 shs$63.57 million
04/28/2025$42.15$42.28
+0.31%
$42.30$42.134,229 shs$63.42 million
04/25/2025$42.00$42.15
+0.36%
$42.15$42.098,592 shs$63.23 million
04/24/2025$41.76$42.00
+0.57%
$42.00$41.929,716 shs$63 million

This page (NYSEARCA:PAB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners