Free Trial
→ Forget NVDA. Put $1,000 into this stock now (From Chaikin Analytics) (Ad)tc pixel Free PAB Stock Alerts

PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History

PGIM Active Aggregate Bond ETF logo
$43.17 +0.03 (+0.07%)
As of 04:10 PM Eastern
Compare

PGIM Active Aggregate Bond ETF Stock Price Performance

The PGIM Active Aggregate Bond ETF (PAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.17%, with a year-to-date return of 4.02%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, PGIM Active Aggregate Bond ETF traded at $43.14 with a market cap of $69.02 million and volume of 37,830 shares.

Receive PAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+1.96%
3 Month
Performance
+3.15%
Year-To-Date
Performance
+4.02%
1 Year
Performance
-1.17%

PAB Stock Chart for Tuesday, September, 16, 2025

PAB Chart by TradingView

PGIM Active Aggregate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$43.14$43.17
+0.07%		$43.19$43.163,740 shs$69.07 million
09/15/2025$43.06$43.14
+0.19%		$43.23$43.1437,830 shs$69.02 million
09/12/2025$43.12$43.06
-0.14%		$43.30$43.0126,200 shs$68.90 million
09/11/2025$43.03$43.12
+0.21%		$43.14$43.0510,353 shs$68.99 million
09/10/2025$42.93$43.03
+0.23%		$43.04$42.993,471 shs$68.85 million
09/09/2025$43.00$42.93
-0.16%		$42.95$42.9213,943 shs$68.69 million
09/08/2025$42.85$43.00
+0.35%		$43.00$42.95175,194 shs$68.80 million
09/05/2025$42.63$42.85
+0.52%		$42.91$42.857,666 shs$68.56 million
09/04/2025$42.49$42.63
+0.33%		$42.64$42.53150,736 shs$68.21 million
09/03/2025$42.33$42.49
+0.38%		$42.52$42.484,987 shs$67.98 million
09/02/2025$42.58$42.33
-0.59%		$42.35$42.326,428 shs$67.73 million
09/01/2025$42.58$42.58$42.58$42.569,892 shs$68.13 million
08/29/2025$42.63$42.58
-0.12%		$42.58$42.569,892 shs$68.13 million
08/28/2025$42.56$42.63
+0.16%		$42.64$42.575,583 shs$68.21 million
08/27/2025$42.53$42.56
+0.07%		$42.58$42.466,978 shs$68.10 million
08/26/2025$42.47$42.53
+0.14%		$42.53$42.446,778 shs$68.05 million
08/25/2025$42.51$42.47
-0.09%		$42.52$42.453,848 shs$67.95 million
08/22/2025$42.29$42.51
+0.52%		$42.51$42.373,550 shs$68.02 million
08/21/2025$42.40$42.29
-0.26%		$42.31$42.2713,906 shs$67.66 million
08/20/2025$42.37$42.40
+0.07%		$42.44$42.3616,876 shs$67.84 million
08/19/2025$42.32$42.37
+0.12%		$42.39$42.357,028 shs$67.79 million
08/18/2025$42.34$42.32
-0.05%		$42.35$42.2815,769 shs$67.71 million
08/15/2025$42.42$42.34
-0.19%		$42.43$42.34174,736 shs$67.74 million
Related Companies

This page (NYSEARCA:PAB) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel