Free Trial

PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History

PGIM Active Aggregate Bond ETF logo
$42.94 +0.13 (+0.29%)
As of 11:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM Active Aggregate Bond ETF Stock Price Performance

The PGIM Active Aggregate Bond ETF (PAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.55%, with a year-to-date return of 3.46%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, PGIM Active Aggregate Bond ETF traded at $42.87 with a market cap of $89.17 million and volume of 627 shares.

Receive PAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.15%
3 Month
Performance
+2.35%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+0.55%

PAB Stock Chart for Wednesday, October, 8, 2025

PGIM Active Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$42.81$42.87
+0.14%
$42.97$42.87627 shs$89.17 million
10/06/2025$42.90$42.81
-0.21%
$42.90$42.821,697 shs$89.05 million
10/03/2025$42.95$42.90
-0.12%
$42.95$42.9015,957 shs$90.09 million
10/02/2025$42.89$42.95
+0.14%
$42.96$42.902,260 shs$68.72 million
10/01/2025$42.94$42.89
-0.12%
$42.92$42.864,836 shs$68.62 million
09/30/2025$42.96$42.94
-0.05%
$43.04$42.9332,574 shs$68.70 million
09/29/2025$42.85$42.96
+0.26%
$42.98$42.9312,691 shs$68.74 million
09/26/2025$42.85$42.85$42.87$42.834,969 shs$68.56 million
09/25/2025$42.92$42.85
-0.16%
$42.85$42.816,366 shs$68.56 million
09/24/2025$42.98$42.92
-0.14%
$43.01$42.9012,356 shs$68.67 million
09/23/2025$42.95$42.98
+0.07%
$42.99$42.925,960 shs$68.77 million
09/22/2025$42.96$42.95
-0.02%
$43.14$42.898,317 shs$68.72 million
09/19/2025$42.97$42.96
-0.02%
$42.99$42.929,818 shs$68.74 million
09/18/2025$43.09$42.97
-0.28%
$43.03$42.9616,761 shs$68.75 million
09/17/2025$43.17$43.09
-0.19%
$43.20$43.0811,966 shs$68.94 million
09/16/2025$43.14$43.17
+0.07%
$43.19$43.163,740 shs$69.07 million
09/15/2025$43.06$43.14
+0.19%
$43.23$43.1437,830 shs$69.02 million
09/12/2025$43.12$43.06
-0.14%
$43.30$43.0126,200 shs$68.90 million
09/11/2025$43.03$43.12
+0.21%
$43.14$43.0510,353 shs$68.99 million
09/10/2025$42.93$43.03
+0.23%
$43.04$42.993,471 shs$68.85 million
09/09/2025$43.00$42.93
-0.16%
$42.95$42.9213,943 shs$68.69 million
09/08/2025$42.85$43.00
+0.35%
$43.00$42.95175,194 shs$68.80 million

This page (NYSEARCA:PAB) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners