Free Trial

Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Chart & Stock Price History

$50.58 +0.34 (+0.67%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price Performance

The Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.53%, with a year-to-date return of 2.71%. In the past month, the fund has increased 3.22%, reflecting recent market activity.

As of the latest close, Pacer Lunt Large Cap Multi-Factor Alternator ETF traded at $50.24 with a market cap of $293.90 million and volume of 11,698 shares. Five years ago, the fund traded at $27.15, representing a 86.28% increase over that period. At the time, it had a market cap of $11.93 million and a volume of 2,892 shares.

Receive PALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.53%
1 Month
Performance
+3.22%
3 Month
Performance
+7.65%
Year-To-Date
Performance
+2.71%
1 Year
Performance
+8.53%
5 Year
Performance
+86.28%

PALC Stock Chart for Friday, August, 8, 2025

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$50.31$50.24
-0.14%
$50.56$50.0411,698 shs$293.90 million
08/06/2025$49.83$50.31
+0.96%
$50.39$49.9658,810 shs$294.31 million
08/05/2025$50.10$49.83
-0.54%
$50.25$49.567,254 shs$291.51 million
08/04/2025$49.33$50.10
+1.56%
$50.14$49.915,878 shs$293.09 million
08/01/2025$50.13$49.33
-1.60%
$49.71$49.0152,676 shs$288.58 million
07/31/2025$50.32$50.13
-0.38%
$50.82$50.1311,782 shs$293.26 million
07/30/2025$50.25$50.32
+0.14%
$50.58$50.138,151 shs$294.37 million
07/29/2025$50.32$50.25
-0.14%
$50.52$50.259,343 shs$293.96 million
07/28/2025$50.27$50.32
+0.10%
$50.36$50.1711,243 shs$294.37 million
07/25/2025$49.97$50.27
+0.60%
$50.31$50.078,487 shs$294.08 million
07/24/2025$50.11$49.97
-0.28%
$50.13$49.7318,254 shs$292.32 million
07/23/2025$49.60$50.11
+1.03%
$50.11$49.758,700 shs$295.65 million
07/22/2025$49.84$49.60
-0.48%
$49.80$49.4710,802 shs$292.64 million
07/21/2025$49.84$49.84$50.21$49.8417,201 shs$294.06 million
07/18/2025$49.79$49.84
+0.10%
$49.99$49.7414,964 shs$294.06 million
07/17/2025$49.47$49.79
+0.65%
$49.88$49.4517,029 shs$296.25 million
07/16/2025$49.42$49.47
+0.10%
$49.47$48.9026,386 shs$294.35 million
07/15/2025$49.65$49.42
-0.46%
$49.87$49.429,173 shs$294.05 million
07/14/2025$49.32$49.65
+0.67%
$49.69$49.3816,183 shs$295.42 million
07/11/2025$49.49$49.32
-0.34%
$49.42$49.307,801 shs$288.52 million
07/10/2025$49.28$49.49
+0.43%
$49.62$49.2724,937 shs$289.52 million
07/09/2025$49.00$49.28
+0.57%
$49.36$49.1647,301 shs$288.29 million
07/08/2025$49.36$49.00
-0.73%
$49.36$48.938,443 shs$286.65 million
07/07/2025$49.58$49.36
-0.44%
$49.51$49.1334,484 shs$288.76 million

This page (NYSEARCA:PALC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners