Free Trial

Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Chart & Stock Price History

$47.07 +0.55 (+1.18%)
As of 05/2/2025 04:10 PM Eastern

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+5.82%
3 Month
Performance
-7.60%
6 Month
Performance
-4.31%
Year-To-Date
Performance
-4.41%
1 Year
Performance
+4.75%
Receive PALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

PALC Stock Chart for Sunday, May, 4, 2025

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.52$47.07
+1.18%
$47.13$46.8520,286 shs$296.54 million
05/01/2025$46.70$46.52
-0.39%
$46.85$46.5220,657 shs$293.08 million
04/30/2025$46.63$46.70
+0.15%
$46.75$46.0259,075 shs$294.21 million
04/29/2025$46.39$46.63
+0.52%
$46.69$46.1425,453 shs$293.77 million
04/28/2025$46.25$46.39
+0.30%
$46.41$46.0414,478 shs$292.26 million
04/25/2025$46.36$46.25
-0.24%
$46.25$45.8922,441 shs$291.38 million
04/24/2025$46.07$46.36
+0.63%
$46.43$45.9910,745 shs$292.07 million
04/23/2025$46.06$46.07
+0.02%
$46.66$45.9916,670 shs$290.24 million
04/22/2025$45.08$46.06
+2.17%
$46.07$45.3016,617 shs$290.18 million
04/21/2025$45.92$45.08
-1.83%
$45.59$44.688,436 shs$284.00 million
04/18/2025$45.92$45.92$46.25$45.4115,122 shs$289.30 million
04/17/2025$45.52$45.92
+0.88%
$46.25$45.4115,122 shs$289.30 million
04/16/2025$45.87$45.52
-0.76%
$46.15$45.2720,808 shs$286.78 million
04/15/2025$45.95$45.87
-0.17%
$46.24$45.8672,399 shs$288.98 million
04/14/2025$45.43$45.95
+1.14%
$46.20$45.7119,977 shs$289.49 million
04/11/2025$44.78$45.43
+1.45%
$45.58$44.3962,596 shs$297.57 million
04/10/2025$45.74$44.78
-2.10%
$45.40$43.9128,766 shs$293.31 million
04/09/2025$43.45$45.74
+5.27%
$45.74$42.7227,354 shs$299.60 million
04/09/2025$43.45$45.74
+5.27%
$45.74$42.7227,354 shs$299.60 million
04/08/2025$43.97$43.45
-1.18%
$45.16$43.1635,678 shs$284.60 million
04/08/2025$43.97$43.45
-1.18%
$45.16$43.1635,678 shs$284.60 million
04/07/2025$44.48$43.97
-1.15%
$44.53$42.85143,099 shs$288.00 million
04/04/2025$47.24$44.48
-5.84%
$46.37$44.44121,717 shs$291.34 million
04/03/2025$48.57$47.24
-2.74%
$47.95$47.2419,726 shs$309.42 million

This page (NYSEARCA:PALC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners