Free Trial

Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Chart & Stock Price History

$47.58 +0.06 (+0.13%)
As of 05/23/2025 04:10 PM Eastern

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price Performance

The Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.32%, with a year-to-date return of -3.37%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, Pacer Lunt Large Cap Multi-Factor Alternator ETF traded at $47.58 with a market cap of $295.00 million and volume of 10,345 shares.

Receive PALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
+2.63%
3 Month
Performance
-6.01%
Year-To-Date
Performance
-3.37%
1 Year
Performance
+2.32%

PALC Stock Chart for Saturday, May, 24, 2025

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$47.52$47.58
+0.13%
$47.62$47.2510,345 shs$295.00 million
05/22/2025$47.72$47.52
-0.42%
$47.73$47.3811,991 shs$294.62 million
05/21/2025$48.43$47.72
-1.47%
$48.27$47.6215,368 shs$295.86 million
05/20/2025$48.53$48.43
-0.21%
$48.60$48.3610,739 shs$300.27 million
05/19/2025$48.42$48.53
+0.23%
$48.58$48.2915,450 shs$300.89 million
05/16/2025$48.01$48.42
+0.85%
$48.45$48.0671,629 shs$300.20 million
05/15/2025$47.29$48.01
+1.52%
$48.05$47.3532,103 shs$297.66 million
05/14/2025$47.46$47.29
-0.36%
$47.40$47.0616,383 shs$293.20 million
05/13/2025$47.45$47.46
+0.02%
$47.64$47.4522,102 shs$294.25 million
05/12/2025$46.90$47.45
+1.17%
$47.77$47.2115,793 shs$294.19 million
05/09/2025$46.98$46.90
-0.17%
$46.99$46.8318,519 shs$290.78 million
05/08/2025$46.87$46.98
+0.23%
$47.44$46.9038,153 shs$291.28 million
05/07/2025$46.63$46.87
+0.51%
$47.02$46.6618,892 shs$290.59 million
05/06/2025$46.91$46.63
-0.60%
$46.84$46.4182,004 shs$289.11 million
05/05/2025$47.07$46.91
-0.34%
$47.14$46.7724,240 shs$295.53 million
05/02/2025$46.52$47.07
+1.18%
$47.13$46.8520,286 shs$296.54 million
05/01/2025$46.70$46.52
-0.39%
$46.85$46.5220,657 shs$293.08 million
04/30/2025$46.63$46.70
+0.15%
$46.75$46.0259,075 shs$294.21 million
04/29/2025$46.39$46.63
+0.52%
$46.69$46.1425,453 shs$293.77 million
04/28/2025$46.25$46.39
+0.30%
$46.41$46.0414,478 shs$292.26 million
04/25/2025$46.36$46.25
-0.24%
$46.25$45.8922,441 shs$291.38 million
04/24/2025$46.07$46.36
+0.63%
$46.43$45.9910,745 shs$292.07 million
04/23/2025$46.06$46.07
+0.02%
$46.66$45.9916,670 shs$290.24 million

This page (NYSEARCA:PALC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners