Free Trial

Invesco S&P 500 BuyWrite ETF (PBP) Chart & Stock Price History

$22.15 +0.06 (+0.27%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$22.17 +0.02 (+0.09%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 BuyWrite ETF Stock Price Performance

The Invesco S&P 500 BuyWrite ETF (PBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.61%, with a year-to-date return of -6.02%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 BuyWrite ETF traded at $22.15 with a market cap of $284.63 million and volume of 66,576 shares. Five years ago, the fund traded at $18.91, representing a 17.13% increase over that period. At the time, it had a market cap of $182.59 million and a volume of 18,408 shares.

Receive PBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+0.45%
3 Month
Performance
+1.75%
Year-To-Date
Performance
-6.02%
1 Year
Performance
+1.61%
5 Year
Performance
+17.13%

PBP Stock Chart for Monday, August, 11, 2025

Invesco S&P 500 BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.09$22.15
+0.27%
$22.18$22.1066,576 shs$284.63 million
08/07/2025$22.09$22.09$22.14$22.0436,967 shs$283.86 million
08/06/2025$22.00$22.09
+0.41%
$22.09$21.9648,179 shs$283.86 million
08/05/2025$22.04$22.00
-0.18%
$22.07$21.9349,427 shs$282.70 million
08/04/2025$21.76$22.04
+1.29%
$22.04$21.9340,882 shs$283.21 million
08/01/2025$22.00$21.76
-1.09%
$21.88$21.7525,258 shs$279.62 million
07/31/2025$22.03$22.00
-0.14%
$22.14$21.9949,419 shs$282.70 million
07/30/2025$22.03$22.03$22.08$21.9934,514 shs$283.09 million
07/29/2025$22.05$22.03
-0.09%
$22.14$22.0021,546 shs$280.88 million
07/28/2025$22.03$22.05
+0.09%
$22.11$22.0035,805 shs$281.14 million
07/25/2025$21.99$22.03
+0.18%
$22.04$21.9724,223 shs$280.88 million
07/24/2025$21.99$21.99$22.01$21.9389,794 shs$280.37 million
07/23/2025$21.90$21.99
+0.41%
$21.99$21.8537,610 shs$280.37 million
07/22/2025$21.91$21.90
-0.05%
$21.99$21.7763,563 shs$279.23 million
07/21/2025$21.92$21.91
-0.05%
$21.98$21.90119,448 shs$279.35 million
07/18/2025$22.05$21.92
-0.59%
$22.08$21.9269,265 shs$142.48 million
07/17/2025$22.05$22.05$22.06$22.0366,758 shs$143.33 million
07/16/2025$22.03$22.05
+0.09%
$22.07$22.0130,255 shs$143.33 million
07/15/2025$22.05$22.03
-0.09%
$22.09$22.0156,414 shs$143.20 million
07/14/2025$22.05$22.05$22.06$22.0231,491 shs$147.74 million
07/11/2025$22.04$22.05
+0.05%
$22.06$22.0330,213 shs$147.74 million
07/10/2025$22.02$22.04
+0.09%
$22.06$22.0259,139 shs$147.67 million

This page (NYSEARCA:PBP) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners