Free Trial

Invesco S&P 500 BuyWrite ETF (PBP) Chart & Stock Price History

$21.30 -0.08 (-0.37%)
As of 04:10 PM Eastern

Invesco S&P 500 BuyWrite ETF Stock Price Performance

The Invesco S&P 500 BuyWrite ETF (PBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.01%, with a year-to-date return of -9.63%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 BuyWrite ETF traded at $21.38 with a market cap of $132.56 million and volume of 75,961 shares. Five years ago, the fund traded at $17.98, representing a 18.46% increase over that period. At the time, it had a market cap of $186.84 million and a volume of 41,300 shares.

Receive PBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.98%
1 Month
Performance
-0.09%
3 Month
Performance
-10.65%
Year-To-Date
Performance
-9.63%
1 Year
Performance
-3.01%
5 Year
Performance
+18.46%

PBP Stock Chart for Friday, May, 23, 2025

Invesco S&P 500 BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.40$21.38
-0.09%
$21.46$21.3275,961 shs$132.56 million
05/21/2025$21.56$21.40
-0.74%
$21.56$21.39248,709 shs$132.68 million
05/20/2025$21.59$21.56
-0.14%
$21.59$21.4737,329 shs$133.67 million
05/19/2025$21.73$21.59
-0.64%
$21.60$21.4690,424 shs$133.86 million
05/16/2025$21.71$21.73
+0.09%
$21.82$21.6722,436 shs$134.73 million
05/15/2025$21.77$21.71
-0.28%
$21.81$21.6833,439 shs$134.60 million
05/14/2025$21.79$21.77
-0.09%
$21.85$21.72110,869 shs$134.97 million
05/13/2025$21.73$21.79
+0.28%
$21.81$21.7439,331 shs$135.10 million
05/12/2025$21.77$21.73
-0.18%
$21.82$21.7345,450 shs$134.73 million
05/09/2025$21.71$21.77
+0.28%
$21.77$21.7027,227 shs$134.97 million
05/08/2025$21.74$21.71
-0.14%
$21.80$21.7041,956 shs$134.60 million
05/07/2025$21.70$21.74
+0.18%
$21.76$21.6533,301 shs$134.79 million
05/06/2025$21.65$21.70
+0.23%
$21.72$21.6429,730 shs$134.54 million
05/05/2025$21.63$21.65
+0.09%
$21.72$21.5829,911 shs$138.56 million
05/02/2025$21.61$21.63
+0.09%
$21.73$21.6331,421 shs$138.43 million
05/01/2025$21.59$21.61
+0.09%
$21.71$21.5736,480 shs$138.30 million
04/30/2025$21.57$21.59
+0.09%
$21.59$21.4230,258 shs$138.18 million
04/29/2025$21.58$21.57
-0.05%
$21.62$21.5223,144 shs$138.05 million
04/28/2025$21.47$21.58
+0.51%
$21.59$21.4619,977 shs$138.11 million
04/25/2025$21.49$21.47
-0.09%
$21.53$21.4133,436 shs$137.41 million
04/24/2025$21.32$21.49
+0.80%
$21.49$21.3221,012 shs$137.54 million
04/23/2025$21.07$21.32
+1.19%
$21.42$21.1921,781 shs$136.45 million
04/22/2025$20.80$21.07
+1.30%
$21.18$20.9073,393 shs$134.85 million

This page (NYSEARCA:PBP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners