Free Trial

Invesco S&P 500 BuyWrite ETF (PBP) Chart & Stock Price History

$21.99 -0.06 (-0.27%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$21.97 -0.02 (-0.09%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 BuyWrite ETF Stock Price Performance

The Invesco S&P 500 BuyWrite ETF (PBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.13%, with a year-to-date return of -6.70%. In the past month, the fund has decreased 0.05%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 BuyWrite ETF traded at $21.99 with a market cap of $282.57 million and volume of 17,625 shares. Five years ago, the fund traded at $19.25, representing a 14.23% increase over that period. At the time, it had a market cap of $180.88 million and a volume of 23,600 shares.

Receive PBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-0.05%
3 Month
Performance
+1.99%
Year-To-Date
Performance
-6.70%
1 Year
Performance
-3.13%
5 Year
Performance
+14.23%

PBP Stock Chart for Sunday, August, 31, 2025

Invesco S&P 500 BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$22.05$21.99
-0.27%
$22.05$21.9517,625 shs$282.57 million
08/28/2025$22.01$22.05
+0.18%
$22.05$21.9925,153 shs$283.34 million
08/27/2025$21.96$22.01
+0.23%
$22.02$21.9385,939 shs$282.83 million
08/26/2025$21.94$21.96
+0.09%
$21.96$21.9128,046 shs$282.19 million
08/25/2025$21.97$21.94
-0.14%
$22.01$21.9227,475 shs$281.93 million
08/22/2025$21.75$21.97
+1.01%
$21.97$21.8230,008 shs$282.31 million
08/21/2025$21.82$21.75
-0.32%
$21.82$21.7133,723 shs$279.49 million
08/20/2025$21.82$21.82$21.90$21.7020,064 shs$280.39 million
08/19/2025$21.90$21.82
-0.37%
$22.00$21.8126,419 shs$280.39 million
08/18/2025$22.12$21.90
-0.99%
$22.01$21.8541,545 shs$281.42 million
08/15/2025$22.21$22.12
-0.41%
$22.27$22.0563,722 shs$284.24 million
08/14/2025$22.21$22.21$22.21$22.1631,649 shs$285.40 million
08/13/2025$22.18$22.21
+0.14%
$22.21$22.1715,372 shs$285.40 million
08/12/2025$22.16$22.18
+0.09%
$22.20$22.1535,910 shs$285.01 million
08/11/2025$22.15$22.16
+0.05%
$22.18$22.1119,572 shs$284.76 million
08/08/2025$22.09$22.15
+0.27%
$22.18$22.1066,576 shs$284.63 million
08/07/2025$22.09$22.09$22.14$22.0436,967 shs$283.86 million
08/06/2025$22.00$22.09
+0.41%
$22.09$21.9648,179 shs$283.86 million
08/05/2025$22.04$22.00
-0.18%
$22.07$21.9349,427 shs$282.70 million
08/04/2025$21.76$22.04
+1.29%
$22.04$21.9340,882 shs$283.21 million
08/01/2025$22.00$21.76
-1.09%
$21.88$21.7525,258 shs$279.62 million
07/31/2025$22.03$22.00
-0.14%
$22.14$21.9949,419 shs$282.70 million
07/30/2025$22.03$22.03$22.08$21.9934,514 shs$283.09 million

This page (NYSEARCA:PBP) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners