Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy PCEM Stock  Free PCEM Stock Alerts

Polen Capital Emerging Markets ex-China Growth ETF (PCEM) Chart & Stock Price History

$10.19 +0.18 (+1.80%)
As of 05/2/2025 04:10 PM Eastern
Compare

Polen Capital Emerging Markets ex-China Growth ETF Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+9.57%
3 Month
Performance
+0.30%
6 Month
Performance
+0.05%
Year-To-Date
Performance
+1.49%
Receive PCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital Emerging Markets ex-China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PCEM Stock Chart for Saturday, May, 3, 2025

PCEM Chart by TradingView

Polen Capital Emerging Markets ex-China Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.01$10.19
+1.80%		$10.20$10.202 shs$2.55 million
05/01/2025$9.98$10.01
+0.30%		$10.01$10.014,255 shs$2.50 million
04/30/2025$10.01$9.98
-0.30%		$9.98$9.904,255 shs$2.50 million
04/29/2025$9.92$10.01
+0.91%		$10.01$9.98766 shs$2.50 million
04/28/2025$9.90$9.92
+0.20%		$9.92$9.855,048 shs$2.48 million
04/25/2025$9.90$9.90$9.90$9.85882 shs$2.48 million
04/24/2025$9.70$9.90
+2.06%		$9.90$9.86766 shs$2.48 million
04/23/2025$9.57$9.70
+1.36%		$9.81$9.69398 shs$2.43 million
04/22/2025$9.39$9.57
+1.92%		$9.57$9.57119 shs$2.39 million
04/21/2025$9.45$9.39
-0.63%		$9.44$9.33561 shs$2.35 million
04/18/2025$9.45$9.45$9.48$9.451,097 shs$2.36 million
04/17/2025$9.33$9.45
+1.29%		$9.48$9.451,097 shs$2.36 million
04/16/2025$9.42$9.33
-0.96%		$9.42$9.33135 shs$2.33 million
04/15/2025$9.38$9.42
+0.43%		$9.43$9.3912,662 shs$2.36 million
04/14/2025$9.24$9.38
+1.52%		$9.38$9.3857 shs$2.35 million
04/11/2025$9.02$9.24
+2.44%		$9.24$9.2466 shs$2.31 million
04/10/2025$9.20$9.02
-1.96%		$9.02$9.02354 shs$2.26 million
04/09/2025$8.54$9.20
+7.73%		$9.20$8.56354 shs$2.30 million
04/09/2025$8.54$9.20
+7.73%		$9.20$8.56354 shs$2.30 million
04/08/2025$8.61$8.54
-0.81%		$8.79$8.53857 shs$2.14 million
04/08/2025$8.61$8.54
-0.81%		$8.79$8.53857 shs$2.14 million
04/07/2025$8.89$8.61
-3.15%		$8.64$8.61202 shs$2.15 million
04/04/2025$9.30$8.89
-4.41%		$8.89$8.83102 shs$2.22 million
04/03/2025$9.56$9.30
-2.72%		$9.30$9.303 shs$2.33 million
04/02/2025$9.51$9.56
+0.53%		$9.59$9.515,211 shs$2.39 million
Related Companies

This page (NYSEARCA:PCEM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored