Free Trial

Polen Capital Emerging Markets ex-China Growth ETF (PCEM) Chart & Stock Price History

$10.65 -0.05 (-0.47%)
As of 04:10 PM Eastern

Polen Capital Emerging Markets ex-China Growth ETF Stock Price Performance

The Polen Capital Emerging Markets ex-China Growth ETF (PCEM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.08%. In the past month, the fund has increased 9.79%, reflecting recent market activity.

As of the latest close, Polen Capital Emerging Markets ex-China Growth ETF traded at $10.70 with a market cap of $2.68 million and volume of 248 shares.

Receive PCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital Emerging Markets ex-China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
+9.79%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+6.08%

PCEM Stock Chart for Friday, May, 23, 2025

Polen Capital Emerging Markets ex-China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.70$10.70$10.74$10.70248 shs$2.68 million
05/21/2025$10.77$10.70
-0.65%
$10.80$10.702,977 shs$2.68 million
05/20/2025$10.85$10.77
-0.74%
$10.77$10.75368 shs$2.69 million
05/19/2025$10.78$10.85
+0.65%
$10.85$10.82413 shs$2.71 million
05/16/2025$10.81$10.78
-0.28%
$10.78$10.77139 shs$2.70 million
05/15/2025$10.69$10.81
+1.12%
$10.81$10.78507 shs$2.70 million
05/14/2025$10.59$10.69
+0.94%
$10.69$10.66709 shs$2.67 million
05/13/2025$10.45$10.59
+1.34%
$10.59$10.55499 shs$2.65 million
05/12/2025$10.27$10.45
+1.75%
$10.45$10.402,583 shs$2.61 million
05/09/2025$10.23$10.27
+0.39%
$10.27$10.274 shs$2.57 million
05/08/2025$10.14$10.23
+0.89%
$10.27$10.233,442 shs$2.56 million
05/07/2025$10.16$10.14
-0.20%
$10.18$10.141,887 shs$2.54 million
05/06/2025$10.23$10.16
-0.68%
$10.18$10.161,594 shs$2.54 million
05/05/2025$10.19$10.23
+0.39%
$10.28$10.233,273 shs$2.56 million
05/02/2025$10.01$10.19
+1.80%
$10.20$10.202 shs$2.55 million
05/01/2025$9.98$10.01
+0.30%
$10.01$10.014,255 shs$2.50 million
04/30/2025$10.01$9.98
-0.30%
$9.98$9.904,255 shs$2.50 million
04/29/2025$9.92$10.01
+0.91%
$10.01$9.98766 shs$2.50 million
04/28/2025$9.90$9.92
+0.20%
$9.92$9.855,048 shs$2.48 million
04/25/2025$9.90$9.90$9.90$9.85882 shs$2.48 million
04/24/2025$9.70$9.90
+2.06%
$9.90$9.86766 shs$2.48 million
04/23/2025$9.57$9.70
+1.36%
$9.81$9.69398 shs$2.43 million
04/22/2025$9.39$9.57
+1.92%
$9.57$9.57119 shs$2.39 million

This page (NYSEARCA:PCEM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners