Free Trial

Polen Capital Emerging Markets ex-China Growth ETF (PCEM) Chart & Stock Price History

$10.59 +0.07 (+0.67%)
As of 08/5/2025 04:10 PM Eastern

Polen Capital Emerging Markets ex-China Growth ETF Stock Price Performance

The Polen Capital Emerging Markets ex-China Growth ETF (PCEM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.48%. In the past month, the fund has decreased 2.58%, reflecting recent market activity.

As of the latest close, Polen Capital Emerging Markets ex-China Growth ETF traded at $10.59 with a market cap of $2.65 million and volume of 1 shares.

Receive PCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital Emerging Markets ex-China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
-2.58%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+5.48%

PCEM Stock Chart for Wednesday, August, 6, 2025

Polen Capital Emerging Markets ex-China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$10.52$10.59
+0.67%
$10.59$10.591 shs$2.65 million
08/04/2025$10.44$10.52
+0.77%
$10.52$10.521 shs$2.63 million
08/01/2025$10.42$10.44
+0.19%
$10.44$10.40335 shs$2.61 million
07/31/2025$10.48$10.42
-0.57%
$10.42$10.4218 shs$2.61 million
07/30/2025$10.55$10.48
-0.66%
$10.51$10.48916 shs$2.62 million
07/29/2025$10.58$10.55
-0.28%
$10.55$10.552 shs$2.64 million
07/28/2025$10.66$10.58
-0.75%
$10.58$10.5819 shs$2.65 million
07/25/2025$10.64$10.66
+0.19%
$10.67$10.663,608 shs$2.67 million
07/24/2025$10.76$10.64
-1.12%
$10.64$10.6423 shs$2.66 million
07/23/2025$10.68$10.76
+0.75%
$10.76$10.7658 shs$2.69 million
07/22/2025$10.73$10.68
-0.47%
$10.68$10.68109 shs$2.67 million
07/21/2025$10.69$10.73
+0.37%
$10.74$10.73281 shs$2.68 million
07/18/2025$10.78$10.69
-0.83%
$10.69$10.6932 shs$2.67 million
07/17/2025$10.76$10.78
+0.19%
$10.78$10.788 shs$2.70 million
07/16/2025$10.69$10.76
+0.65%
$10.76$10.767 shs$2.69 million
07/15/2025$10.65$10.69
+0.38%
$10.69$10.6942 shs$2.67 million
07/14/2025$10.64$10.65
+0.09%
$10.66$10.6618 shs$2.66 million
07/11/2025$10.72$10.64
-0.75%
$10.64$10.642 shs$2.66 million
07/10/2025$10.84$10.72
-1.11%
$10.72$10.7212 shs$2.68 million
07/09/2025$10.83$10.84
+0.09%
$10.84$10.8490 shs$2.71 million
07/08/2025$10.76$10.83
+0.65%
$10.86$10.831,400 shs$2.71 million
07/07/2025$10.87$10.76
-1.01%
$10.76$10.7662 shs$2.69 million

This page (NYSEARCA:PCEM) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners