Free Trial

Polen Capital Emerging Markets ex-China Growth ETF (PCEM) Chart & Stock Price History

$11.28 +0.10 (+0.89%)
As of 08/28/2025 04:10 PM Eastern

Polen Capital Emerging Markets ex-China Growth ETF Stock Price Performance

The Polen Capital Emerging Markets ex-China Growth ETF (PCEM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.35%. In the past month, the fund has increased 6.92%, reflecting recent market activity.

As of the latest close, Polen Capital Emerging Markets ex-China Growth ETF traded at $11.28 with a market cap of $2.82 million and volume of 209 shares.

Receive PCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital Emerging Markets ex-China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
+6.92%
3 Month
Performance
+5.03%
Year-To-Date
Performance
+12.35%

PCEM Stock Chart for Friday, August, 29, 2025

Polen Capital Emerging Markets ex-China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.18$11.28
+0.89%
$11.29$11.29209 shs$2.82 million
08/27/2025$11.19$11.18
-0.09%
$11.18$11.18209 shs$2.80 million
08/26/2025$11.08$11.19
+0.99%
$11.19$11.19209 shs$2.80 million
08/25/2025$11.10$11.08
-0.18%
$11.08$11.0857 shs$2.77 million
08/22/2025$10.98$11.10
+1.09%
$11.10$11.106 shs$2.78 million
08/21/2025$10.99$10.98
-0.09%
$10.98$10.981 shs$2.75 million
08/20/2025$11.03$10.99
-0.36%
$10.99$10.98508 shs$2.75 million
08/19/2025$11.15$11.03
-1.08%
$11.03$11.0315 shs$2.76 million
08/18/2025$11.09$11.15
+0.54%
$11.15$11.154 shs$2.79 million
08/15/2025$11.02$11.09
+0.64%
$11.09$11.093 shs$2.77 million
08/14/2025$10.94$11.02
+0.73%
$11.02$11.01115 shs$2.76 million
08/13/2025$10.93$10.94
+0.09%
$10.94$10.921,813 shs$2.74 million
08/12/2025$10.79$10.93
+1.30%
$10.93$10.9327 shs$2.73 million
08/11/2025$10.89$10.79
-0.92%
$10.79$10.7912 shs$2.70 million
08/08/2025$10.82$10.89
+0.65%
$10.89$10.8912 shs$2.72 million
08/07/2025$10.65$10.82
+1.60%
$10.82$10.8223 shs$2.71 million
08/06/2025$10.59$10.65
+0.57%
$10.65$10.6539 shs$2.66 million
08/05/2025$10.52$10.59
+0.67%
$10.59$10.591 shs$2.65 million
08/04/2025$10.44$10.52
+0.77%
$10.52$10.521 shs$2.63 million
08/01/2025$10.42$10.44
+0.19%
$10.44$10.40335 shs$2.61 million
07/31/2025$10.48$10.42
-0.57%
$10.42$10.4218 shs$2.61 million
07/30/2025$10.55$10.48
-0.66%
$10.51$10.48916 shs$2.62 million
07/29/2025$10.58$10.55
-0.28%
$10.55$10.552 shs$2.64 million
07/28/2025$10.66$10.58
-0.75%
$10.58$10.5819 shs$2.65 million

This page (NYSEARCA:PCEM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners