Free Trial

PGIM Floating Rate Income ETF (PFRL) Chart & Stock Price History

$49.82 +0.01 (+0.02%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$49.80 -0.02 (-0.04%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGIM Floating Rate Income ETF Stock Price Performance

The PGIM Floating Rate Income ETF (PFRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.15%, with a year-to-date return of -0.95%. In the past month, the fund has decreased 0.64%, reflecting recent market activity.

As of the latest close, PGIM Floating Rate Income ETF traded at $49.82 with a market cap of $83.20 million and volume of 23,543 shares.

Receive PFRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Floating Rate Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-0.64%
3 Month
Performance
-0.44%
Year-To-Date
Performance
-0.95%
1 Year
Performance
-1.15%

PFRL Stock Chart for Saturday, October, 4, 2025

PGIM Floating Rate Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$49.81$49.82
+0.02%
$49.83$49.7823,543 shs$83.20 million
10/02/2025$49.84$49.81
-0.06%
$49.90$49.7846,039 shs$77.21 million
10/01/2025$50.13$49.84
-0.58%
$49.85$49.7628,262 shs$77.25 million
09/30/2025$50.12$50.13
+0.02%
$50.15$50.057,895 shs$77.70 million
09/29/2025$50.15$50.12
-0.06%
$50.15$50.0914,795 shs$77.69 million
09/26/2025$50.11$50.15
+0.08%
$50.18$50.126,403 shs$77.73 million
09/25/2025$50.09$50.11
+0.04%
$50.12$50.0011,723 shs$77.67 million
09/24/2025$50.15$50.09
-0.12%
$50.17$50.057,703 shs$77.64 million
09/23/2025$50.15$50.15$50.18$50.0222,699 shs$77.73 million
09/22/2025$50.18$50.15
-0.06%
$50.17$50.1011,865 shs$77.73 million
09/19/2025$50.25$50.18
-0.14%
$50.19$50.1413,149 shs$77.78 million
09/18/2025$50.26$50.25
-0.02%
$50.27$50.136,567 shs$77.89 million
09/17/2025$50.29$50.26
-0.06%
$50.28$50.2214,989 shs$77.90 million
09/16/2025$50.27$50.29
+0.04%
$50.30$50.287,719 shs$77.95 million
09/15/2025$50.31$50.27
-0.08%
$50.30$50.262,906 shs$77.92 million
09/12/2025$50.22$50.31
+0.18%
$50.32$50.227,174 shs$77.98 million
09/11/2025$50.19$50.22
+0.06%
$50.24$50.198,618 shs$77.84 million
09/10/2025$50.19$50.19$50.30$50.193,022 shs$77.79 million
09/09/2025$50.17$50.19
+0.04%
$50.26$50.1511,406 shs$77.79 million
09/08/2025$50.18$50.17
-0.02%
$50.19$50.1214,775 shs$77.76 million
09/05/2025$50.14$50.18
+0.08%
$50.39$50.127,924 shs$77.78 million
09/04/2025$50.14$50.14$50.15$50.0922,359 shs$77.72 million
09/03/2025$50.14$50.14$50.26$50.1011,984 shs$77.72 million

This page (NYSEARCA:PFRL) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners