Free Trial

PGIM Floating Rate Income ETF (PFRL) Chart & Stock Price History

$49.97 +0.01 (+0.02%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$49.98 +0.01 (+0.01%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGIM Floating Rate Income ETF Stock Price Performance

The PGIM Floating Rate Income ETF (PFRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.28%, with a year-to-date return of -0.66%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, PGIM Floating Rate Income ETF traded at $49.97 with a market cap of $79.95 million and volume of 6,604 shares.

Receive PFRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Floating Rate Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
-0.14%
3 Month
Performance
+1.90%
Year-To-Date
Performance
-0.66%
1 Year
Performance
+0.28%

PFRL Stock Chart for Tuesday, August, 5, 2025

PGIM Floating Rate Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$49.96$49.97
+0.02%
$50.02$49.936,604 shs$79.95 million
08/01/2025$50.35$49.96
-0.77%
$50.13$49.9218,098 shs$79.94 million
07/31/2025$50.31$50.35
+0.08%
$50.38$50.3118,470 shs$80.56 million
07/30/2025$50.32$50.31
-0.02%
$50.44$50.306,410 shs$80.50 million
07/29/2025$50.34$50.32
-0.04%
$50.37$50.294,683 shs$80.51 million
07/28/2025$50.38$50.34
-0.08%
$50.38$50.323,949 shs$80.54 million
07/25/2025$50.31$50.38
+0.14%
$50.45$50.336,505 shs$80.61 million
07/24/2025$50.24$50.31
+0.14%
$50.34$50.242,380 shs$80.50 million
07/23/2025$50.31$50.24
-0.14%
$50.33$50.2016,667 shs$80.38 million
07/22/2025$50.31$50.31$50.33$50.283,576 shs$80.50 million
07/21/2025$50.25$50.31
+0.12%
$50.32$50.312,779 shs$80.50 million
07/18/2025$50.20$50.25
+0.10%
$50.28$50.169,307 shs$80.40 million
07/17/2025$50.24$50.20
-0.08%
$50.24$50.1455,533 shs$80.32 million
07/16/2025$50.21$50.24
+0.06%
$50.26$50.192,816 shs$80.38 million
07/15/2025$50.21$50.21$50.25$50.205,295 shs$80.34 million
07/14/2025$50.17$50.21
+0.08%
$50.24$50.197,014 shs$80.34 million
07/11/2025$50.13$50.17
+0.08%
$50.19$50.125,078 shs$81.53 million
07/10/2025$50.10$50.13
+0.06%
$50.13$50.063,925 shs$81.46 million
07/09/2025$50.07$50.10
+0.06%
$50.13$50.073,926 shs$81.41 million
07/08/2025$50.01$50.07
+0.12%
$50.08$50.032,354 shs$81.36 million
07/07/2025$50.04$50.01
-0.06%
$50.06$50.025,380 shs$81.27 million
07/04/2025$50.04$50.04$50.19$49.995,513 shs$81.32 million

This page (NYSEARCA:PFRL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners