Free Trial

PGIM Floating Rate Income ETF (PFRL) Chart & Stock Price History

$48.96 +0.13 (+0.27%)
As of 05/2/2025 04:10 PM Eastern

PGIM Floating Rate Income ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-1.09%
3 Month
Performance
-3.47%
6 Month
Performance
-3.07%
Year-To-Date
Performance
-2.66%
1 Year
Performance
-2.95%
Receive PFRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Floating Rate Income ETF and its competitors with MarketBeat's FREE daily newsletter.

PFRL Stock Chart for Saturday, May, 3, 2025

PGIM Floating Rate Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.83$48.96
+0.27%
$49.14$48.9438,157 shs$88.13 million
05/01/2025$49.11$48.83
-0.57%
$48.91$48.766,691 shs$87.89 million
04/30/2025$49.16$49.11
-0.10%
$49.11$49.081,208 shs$88.40 million
04/29/2025$49.10$49.16
+0.12%
$49.18$49.123,891 shs$88.49 million
04/28/2025$49.06$49.10
+0.08%
$49.15$49.082,193 shs$88.38 million
04/25/2025$48.99$49.06
+0.14%
$49.07$48.7848,536 shs$88.31 million
04/24/2025$48.85$48.99
+0.29%
$49.00$48.951,878 shs$88.18 million
04/23/2025$48.70$48.85
+0.31%
$48.97$48.826,587 shs$87.93 million
04/22/2025$48.60$48.70
+0.21%
$48.74$48.646,705 shs$87.66 million
04/21/2025$48.53$48.60
+0.14%
$48.72$48.487,618 shs$87.48 million
04/18/2025$48.53$48.53$48.60$48.475,065 shs$87.35 million
04/17/2025$48.56$48.53
-0.06%
$48.60$48.475,065 shs$87.35 million
04/16/2025$48.63$48.56
-0.14%
$48.68$48.565,112 shs$87.41 million
04/15/2025$48.54$48.63
+0.19%
$48.67$48.606,807 shs$87.53 million
04/14/2025$48.29$48.54
+0.52%
$48.78$48.3820,984 shs$106.79 million
04/11/2025$48.03$48.29
+0.54%
$48.85$48.302,590 shs$106.24 million
04/10/2025$48.06$48.03
-0.06%
$48.69$47.8212,970 shs$105.67 million
04/09/2025$48.12$48.06
-0.12%
$49.10$47.7140,776 shs$105.73 million
04/09/2025$48.12$48.06
-0.12%
$49.10$47.7140,776 shs$105.73 million
04/08/2025$47.40$48.12
+1.52%
$49.99$47.7533,895 shs$105.86 million
04/08/2025$47.40$48.12
+1.52%
$49.99$47.7533,895 shs$105.86 million
04/07/2025$45.70$47.40
+3.72%
$48.00$45.19518,477 shs$104.28 million
04/04/2025$49.22$45.70
-7.15%
$49.34$45.62752,399 shs$100.54 million
04/03/2025$49.50$49.22
-0.57%
$49.45$49.0173,080 shs$108.28 million
04/02/2025$49.60$49.50
-0.20%
$49.55$49.4823,535 shs$108.90 million
04/01/2025$49.92$49.60
-0.64%
$49.61$49.588,345 shs$109.12 million

This page (NYSEARCA:PFRL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners