Free Trial

ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History

$95.62 +0.68 (+0.72%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$95.58 -0.05 (-0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

The ClearShares Piton Intermediate Fixed Income ETF (PIFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.28%, with a year-to-date return of 3.88%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, ClearShares Piton Intermediate Fixed Income ETF traded at $95.62 with a market cap of $100.40 million and volume of 105,193 shares.

Receive PIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
+0.71%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+3.88%
1 Year
Performance
+1.28%

PIFI Stock Chart for Saturday, August, 2, 2025

ClearShares Piton Intermediate Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$94.94$95.62
+0.72%
$95.62$95.52105,193 shs$100.40 million
07/31/2025$94.93$94.94
+0.01%
$94.95$94.94132 shs$99.69 million
07/30/2025$95.09$94.93
-0.17%
$94.93$94.9364 shs$99.68 million
07/29/2025$94.85$95.09
+0.25%
$95.09$94.942,254 shs$99.84 million
07/28/2025$94.93$94.85
-0.08%
$94.85$94.851,198 shs$99.59 million
07/25/2025$94.82$94.93
+0.12%
$94.93$94.88218 shs$99.68 million
07/24/2025$94.92$94.82
-0.11%
$94.83$94.8372 shs$99.56 million
07/23/2025$95.08$94.92
-0.17%
$94.92$94.92120 shs$99.67 million
07/22/2025$94.96$95.08
+0.13%
$95.08$94.94214 shs$99.83 million
07/21/2025$94.72$94.96
+0.25%
$94.96$94.96106 shs$99.71 million
07/18/2025$94.57$94.72
+0.16%
$94.73$94.7311 shs$99.46 million
07/17/2025$94.63$94.57
-0.06%
$94.68$94.57219 shs$99.30 million
07/16/2025$94.43$94.63
+0.21%
$94.63$94.63197 shs$99.36 million
07/15/2025$94.61$94.43
-0.19%
$94.44$94.4431 shs$99.15 million
07/14/2025$94.61$94.61$94.61$94.6145 shs$99.34 million
07/11/2025$94.76$94.61
-0.16%
$94.61$94.55558 shs$99.34 million
07/10/2025$94.81$94.76
-0.05%
$94.76$94.7612 shs$99.50 million
07/09/2025$94.56$94.81
+0.26%
$94.81$94.8120 shs$99.55 million
07/08/2025$94.67$94.56
-0.12%
$94.56$94.51135 shs$99.29 million
07/07/2025$94.80$94.67
-0.14%
$94.67$94.46589 shs$99.40 million
07/04/2025$94.80$94.80$94.80$94.75163 shs$99.54 million
07/03/2025$94.95$94.80
-0.16%
$94.80$94.75163 shs$99.54 million
07/02/2025$95.02$94.95
-0.07%
$94.95$94.956 shs$99.70 million
07/01/2025$95.16$95.02
-0.15%
$95.02$95.0246 shs$99.77 million

This page (NYSEARCA:PIFI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners