Free Trial

ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History

$95.45 +0.07 (+0.07%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$95.45 0.00 (0.00%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

The ClearShares Piton Intermediate Fixed Income ETF (PIFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.11%, with a year-to-date return of 3.69%. In the past month, the fund has decreased 0.83%, reflecting recent market activity.

As of the latest close, ClearShares Piton Intermediate Fixed Income ETF traded at $95.45 with a market cap of $107.86 million and volume of 67 shares. Five years ago, the fund traded at $99.79, representing a 4.35% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 4,617 shares.

Receive PIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-0.83%
3 Month
Performance
+0.55%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+2.11%
5 Year
Performance
-4.35%

PIFI Stock Chart for Saturday, October, 25, 2025

ClearShares Piton Intermediate Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$95.38$95.45
+0.07%
$95.45$95.4567 shs$107.86 million
10/23/2025$95.52$95.38
-0.15%
$95.38$95.38145 shs$107.78 million
10/22/2025$95.51$95.52
+0.01%
$95.52$95.51687 shs$107.94 million
10/21/2025$95.43$95.51
+0.08%
$95.52$95.5260 shs$107.93 million
10/20/2025$95.36$95.43
+0.07%
$95.44$95.37312 shs$107.84 million
10/17/2025$95.49$95.36
-0.14%
$95.36$95.36138 shs$107.76 million
10/16/2025$95.23$95.49
+0.27%
$95.49$95.4978 shs$107.90 million
10/15/2025$95.26$95.23
-0.03%
$95.23$95.23103 shs$107.61 million
10/14/2025$95.07$95.26
+0.20%
$95.27$95.08525 shs$107.64 million
10/13/2025$95.06$95.07
+0.01%
$95.07$95.0713 shs$107.43 million
10/10/2025$94.76$95.06
+0.32%
$95.06$95.0626 shs$107.42 million
10/09/2025$94.81$94.76
-0.05%
$94.76$94.7615 shs$107.08 million
10/08/2025$94.84$94.81
-0.03%
$94.83$94.81198 shs$107.14 million
10/07/2025$94.74$94.84
+0.11%
$94.84$94.84291 shs$107.17 million
10/06/2025$94.86$94.74
-0.13%
$94.76$94.74243 shs$107.06 million
10/03/2025$94.91$94.86
-0.05%
$94.86$94.85270 shs$107.19 million
10/02/2025$94.89$94.91
+0.02%
$94.91$94.91149 shs$99.66 million
10/01/2025$94.67$94.89
+0.23%
$94.90$94.84130 shs$99.63 million
09/30/2025$94.67$94.67$94.75$94.671,186 shs$99.40 million
09/29/2025$96.27$94.67
-1.66%
$94.73$94.61768 shs$99.40 million
09/26/2025$96.25$96.27
+0.02%
$96.27$96.2784 shs$101.08 million
09/25/2025$96.43$96.25
-0.19%
$96.25$96.2513 shs$101.06 million
09/24/2025$96.58$96.43
-0.16%
$96.51$96.441,518 shs$101.25 million

This page (NYSEARCA:PIFI) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners