ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History $94.59 -0.21 (-0.22%) As of 11:07 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance The ClearShares Piton Intermediate Fixed Income ETF (PIFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.31%, with a year-to-date return of 2.76%. In the past month, the fund has increased 0.65%, reflecting recent market activity. As of the latest close, ClearShares Piton Intermediate Fixed Income ETF traded at $94.67 with a market cap of $99.40 million and volume of 589 shares. Receive PIFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.22%1 Month Performance+0.65%3 Month Performance+0.88%Year-To-Date Performance+2.76%1 Year Performance+2.31% PIFI Stock Chart for Tuesday, July, 8, 2025 PIFI Chart by TradingView ClearShares Piton Intermediate Fixed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$94.80$94.67-0.14%$94.67$94.46589 shs$99.40 million07/04/2025$94.80$94.80$94.80$94.75163 shs$99.54 million07/03/2025$94.95$94.80-0.16%$94.80$94.75163 shs$99.54 million07/02/2025$95.02$94.95-0.07%$94.95$94.956 shs$99.70 million07/01/2025$95.16$95.02-0.15%$95.02$95.0246 shs$99.77 million06/30/2025$94.95$95.16+0.22%$95.16$95.16203 shs$99.92 million06/27/2025$95.24$94.95-0.30%$94.95$94.9599 shs$99.70 million06/26/2025$95.00$95.24+0.25%$95.24$95.2413 shs$100.00 million06/25/2025$95.05$95.00-0.05%$95.00$95.00682 shs$99.75 million06/24/2025$94.85$95.05+0.21%$95.05$95.0530 shs$99.80 million Get the Latest News and Ratings for PIFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$94.64$94.85+0.22%$94.95$94.85324 shs$99.59 million06/20/2025$94.55$94.64+0.10%$94.65$94.659 shs$99.37 million06/19/2025$94.55$94.55$94.57$94.55560 shs$99.28 million06/18/2025$94.50$94.55+0.05%$94.57$94.55560 shs$99.28 million06/17/2025$94.34$94.50+0.17%$94.51$94.518 shs$99.23 million06/16/2025$94.42$94.34-0.08%$94.34$94.34140 shs$99.06 million06/13/2025$94.58$94.42-0.17%$94.42$94.4211 shs$99.14 million06/12/2025$94.39$94.58+0.20%$94.59$94.5928 shs$99.31 million06/11/2025$94.16$94.39+0.24%$94.40$94.40104 shs$99.11 million06/10/2025$94.11$94.16+0.05%$94.20$94.16399 shs$98.87 million06/09/2025$93.98$94.11+0.14%$94.12$94.12136 shs$98.82 million Related Companies Franklin Municipal Green Bond ETF Stock Price Chart WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart iShares Interest Rate Hedged Long-Term Corporate Bond ETF Stock Price Chart Nuveen AA-BBB CLO ETF Stock Price Chart Principal Investment Grade Corporate Active ETF Stock Price Chart Invesco BulletShares 2032 Municipal Bond ETF Stock Price Chart Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Chart Schwab Ultra-Short Income ETF Stock Price Chart AB Short Duration Income ETF Stock Price Chart Receive PIFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PIFI) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Cold War “Accident” Could Unleash New $100 Trillion AI BoomObscure Metal More Valuable than Gold and Bitcoin… COMBINED? This strange "AI Metal" holds the key to the $...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ClearShares Piton Intermediate Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ClearShares Piton Intermediate Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
