Free Trial

ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History

$94.17 -0.30 (-0.32%)
As of 05/2/2025 04:10 PM Eastern

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-0.33%
3 Month
Performance
+1.89%
6 Month
Performance
+1.12%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+3.20%
Receive PIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

PIFI Stock Chart for Saturday, May, 3, 2025

ClearShares Piton Intermediate Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$94.47$94.17
-0.32%
$94.17$94.17109 shs$101.70 million
05/01/2025$94.75$94.47
-0.30%
$94.72$94.48590 shs$102.03 million
04/30/2025$94.61$94.75
+0.15%
$94.75$94.75340 shs$102.33 million
04/29/2025$94.49$94.61
+0.13%
$94.62$94.57683 shs$102.18 million
04/28/2025$94.29$94.49
+0.21%
$94.51$94.32818 shs$102.05 million
04/25/2025$94.07$94.29
+0.23%
$94.31$94.30211 shs$101.83 million
04/24/2025$93.75$94.07
+0.34%
$94.08$94.04121 shs$101.60 million
04/23/2025$93.77$93.75
-0.02%
$93.75$93.7549 shs$101.25 million
04/22/2025$93.78$93.77
-0.01%
$93.85$93.77527 shs$101.27 million
04/21/2025$93.94$93.78
-0.17%
$94.09$93.78464 shs$101.28 million
04/18/2025$93.94$93.94$93.94$93.9467 shs$101.46 million
04/17/2025$93.98$93.94
-0.04%
$93.94$93.9467 shs$101.46 million
04/16/2025$93.72$93.98
+0.28%
$93.98$93.691,165 shs$101.50 million
04/15/2025$93.57$93.72
+0.16%
$93.84$93.67391 shs$101.22 million
04/14/2025$93.15$93.57
+0.45%
$93.65$93.541,103 shs$101.06 million
04/11/2025$93.47$93.15
-0.34%
$93.15$93.13214 shs$100.60 million
04/10/2025$93.61$93.47
-0.15%
$93.47$93.47263 shs$100.95 million
04/09/2025$93.76$93.61
-0.16%
$93.61$93.511,052 shs$101.10 million
04/09/2025$93.76$93.61
-0.16%
$93.61$93.511,052 shs$101.10 million
04/08/2025$93.91$93.76
-0.16%
$93.82$93.76285 shs$101.26 million
04/08/2025$93.91$93.76
-0.16%
$93.82$93.76285 shs$101.26 million
04/07/2025$94.58$93.91
-0.71%
$93.91$93.91397 shs$101.42 million
04/04/2025$94.48$94.58
+0.11%
$94.75$94.581,116 shs$102.15 million
04/03/2025$93.94$94.48
+0.57%
$94.57$94.4828,430 shs$102.04 million
04/02/2025$94.01$93.94
-0.07%
$93.94$93.9449 shs$101.46 million

This page (NYSEARCA:PIFI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners