Free Trial

ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History

$94.91 +0.02 (+0.02%)
As of 10/2/2025 04:10 PM Eastern

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

The ClearShares Piton Intermediate Fixed Income ETF (PIFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.22%, with a year-to-date return of 3.11%. In the past month, the fund has decreased 1.23%, reflecting recent market activity.

As of the latest close, ClearShares Piton Intermediate Fixed Income ETF traded at $94.91 with a market cap of $99.66 million and volume of 149 shares.

Receive PIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-1.23%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+0.22%

PIFI Stock Chart for Friday, October, 3, 2025

ClearShares Piton Intermediate Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$94.89$94.91
+0.02%
$94.91$94.91149 shs$99.66 million
10/01/2025$94.67$94.89
+0.23%
$94.90$94.84130 shs$99.63 million
09/30/2025$94.67$94.67$94.75$94.671,186 shs$99.40 million
09/29/2025$96.27$94.67
-1.66%
$94.73$94.61768 shs$99.40 million
09/26/2025$96.25$96.27
+0.02%
$96.27$96.2784 shs$101.08 million
09/25/2025$96.43$96.25
-0.19%
$96.25$96.2513 shs$101.06 million
09/24/2025$96.58$96.43
-0.16%
$96.51$96.441,518 shs$101.25 million
09/23/2025$96.47$96.58
+0.11%
$96.58$96.433,027 shs$101.41 million
09/22/2025$96.52$96.47
-0.05%
$96.47$96.43388 shs$101.29 million
09/19/2025$96.54$96.52
-0.02%
$96.52$96.52222 shs$101.35 million
09/18/2025$96.62$96.54
-0.08%
$96.54$96.4515,926 shs$101.37 million
09/17/2025$96.77$96.62
-0.16%
$96.64$96.361,332 shs$101.45 million
09/16/2025$96.72$96.77
+0.05%
$96.79$96.774,760 shs$101.61 million
09/15/2025$96.64$96.72
+0.08%
$96.72$96.7241 shs$101.56 million
09/12/2025$96.75$96.64
-0.11%
$96.64$96.60400 shs$101.47 million
09/11/2025$96.67$96.75
+0.08%
$96.75$96.7518 shs$101.59 million
09/10/2025$96.55$96.67
+0.12%
$96.70$96.64556 shs$101.50 million
09/09/2025$96.69$96.55
-0.14%
$96.62$96.55214 shs$101.38 million
09/08/2025$96.56$96.69
+0.13%
$96.69$96.65674 shs$101.52 million
09/05/2025$96.30$96.56
+0.27%
$96.64$96.56563 shs$101.39 million
09/04/2025$96.09$96.30
+0.22%
$96.30$96.3021 shs$101.12 million
09/03/2025$95.86$96.09
+0.24%
$96.12$96.09199 shs$100.89 million
09/02/2025$96.04$95.86
-0.19%
$95.86$95.85184 shs$100.65 million

This page (NYSEARCA:PIFI) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners