ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History $93.96 +0.13 (+0.14%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance The ClearShares Piton Intermediate Fixed Income ETF (PIFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.86%, with a year-to-date return of 2.07%. In the past month, the fund has increased 0.22%, reflecting recent market activity. As of the latest close, ClearShares Piton Intermediate Fixed Income ETF traded at $93.83 with a market cap of $101.34 million and volume of 606 shares. Receive PIFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.22%3 Month Performance+1.11%Year-To-Date Performance+2.07%1 Year Performance+2.86% PIFI Stock Chart for Friday, May, 23, 2025 PIFI Chart by TradingView ClearShares Piton Intermediate Fixed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$93.67$93.83+0.17%$93.83$93.79606 shs$101.34 million05/21/2025$93.96$93.67-0.31%$93.67$93.64824 shs$101.16 million05/20/2025$93.99$93.96-0.03%$94.00$93.962,468 shs$101.48 million05/19/2025$93.96$93.99+0.03%$93.99$93.9958 shs$101.51 million05/16/2025$93.93$93.96+0.03%$94.01$93.961,519 shs$101.48 million05/15/2025$93.57$93.93+0.38%$93.94$93.891,405 shs$101.44 million05/14/2025$93.75$93.57-0.19%$93.57$93.55118 shs$101.06 million05/13/2025$93.77$93.75-0.02%$93.75$93.7527 shs$101.25 million05/12/2025$94.03$93.77-0.28%$93.78$93.772,227 shs$101.27 million05/09/2025$94.03$94.03$94.20$93.991,265 shs$101.55 million Get the Latest News and Ratings for PIFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$94.38$94.03-0.37%$94.25$94.03653 shs$101.55 million05/07/2025$94.26$94.38+0.13%$94.38$94.28313 shs$101.93 million05/06/2025$94.14$94.26+0.13%$94.27$94.27209 shs$101.80 million05/05/2025$94.17$94.14-0.03%$94.25$94.072,587 shs$101.67 million05/02/2025$94.47$94.17-0.32%$94.17$94.17109 shs$101.70 million05/01/2025$94.75$94.47-0.30%$94.72$94.48590 shs$102.03 million04/30/2025$94.61$94.75+0.15%$94.75$94.75340 shs$102.33 million04/29/2025$94.49$94.61+0.13%$94.62$94.57683 shs$102.18 million04/28/2025$94.29$94.49+0.21%$94.51$94.32818 shs$102.05 million04/25/2025$94.07$94.29+0.23%$94.31$94.30211 shs$101.83 million04/24/2025$93.75$94.07+0.34%$94.08$94.04121 shs$101.60 million04/23/2025$93.77$93.75-0.02%$93.75$93.7549 shs$101.25 million04/22/2025$93.78$93.77-0.01%$93.85$93.77527 shs$101.27 million Related Companies Invesco BulletShares 2032 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart Principal Investment Grade Corporate Active ETF Stock Price Chart iShares Interest Rate Hedged Long-Term Corporate Bond ETF Stock Price Chart iShares Enhanced Short-Term Bond Active ETF Stock Price Chart Franklin Municipal Green Bond ETF Stock Price Chart Simplify National Muni Bond ETF Stock Price Chart Nuveen AA-BBB CLO ETF Stock Price Chart Schwab Ultra-Short Income ETF Stock Price Chart Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Chart Receive PIFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PIFI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ClearShares Piton Intermediate Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ClearShares Piton Intermediate Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PIFI Stock Free PIFI Stock Alerts