Free Trial

Invesco India ETF (PIN) Chart & Stock Price History

Invesco India ETF logo
$26.19 -0.02 (-0.08%)
Closing price 06/18/2025 04:10 PM Eastern
Extended Trading
$26.20 +0.01 (+0.04%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco India ETF Stock Price Performance

The Invesco India ETF (PIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.03%, with a year-to-date return of 1.63%. In the past month, the fund has decreased 0.64%, reflecting recent market activity.

As of the latest close, Invesco India ETF traded at $26.19 with a market cap of $229.42 million and volume of 17,016 shares. Five years ago, the fund traded at $16.69, representing a 56.92% increase over that period. At the time, it had a market cap of $73.30 million and a volume of 5,900 shares.

Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco India ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
-0.64%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+1.63%
1 Year
Performance
-9.03%
5 Year
Performance
+56.92%

PIN Stock Chart for Friday, June, 20, 2025

Invesco India ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$26.19$26.19$26.23$26.1117,016 shs$229.42 million
06/18/2025$26.21$26.19
-0.08%
$26.23$26.1117,016 shs$229.42 million
06/17/2025$26.55$26.21
-1.28%
$26.43$26.1835,207 shs$229.60 million
06/16/2025$26.29$26.55
+0.99%
$26.70$26.5214,222 shs$232.58 million
06/13/2025$26.70$26.29
-1.54%
$26.43$26.2420,687 shs$230.30 million
06/12/2025$26.97$26.70
-1.00%
$26.70$26.6127,054 shs$233.89 million
06/11/2025$26.89$26.97
+0.30%
$26.99$26.8117,652 shs$236.26 million
06/10/2025$26.93$26.89
-0.15%
$26.91$26.8413,580 shs$235.56 million
06/09/2025$26.72$26.93
+0.79%
$26.96$26.8033,378 shs$235.91 million
06/06/2025$26.43$26.72
+1.10%
$26.79$26.6747,993 shs$234.07 million
06/05/2025$26.33$26.43
+0.38%
$26.52$26.3142,025 shs$231.53 million
06/04/2025$26.35$26.33
-0.08%
$26.39$26.2829,397 shs$230.65 million
06/03/2025$26.60$26.35
-0.94%
$26.37$26.2876,728 shs$230.83 million
06/02/2025$26.40$26.60
+0.76%
$26.60$26.4238,170 shs$233.02 million
05/30/2025$26.63$26.40
-0.86%
$26.51$26.2337,038 shs$231.26 million
05/29/2025$26.51$26.63
+0.45%
$26.63$26.3820,899 shs$233.28 million
05/28/2025$26.58$26.51
-0.26%
$26.52$26.4025,603 shs$232.23 million
05/27/2025$26.60$26.58
-0.08%
$26.65$26.5121,434 shs$232.84 million
05/26/2025$26.60$26.60$26.67$26.2928,218 shs$233.02 million
05/23/2025$26.17$26.60
+1.64%
$26.67$26.2928,218 shs$233.02 million
05/22/2025$26.33$26.17
-0.61%
$26.30$26.1032,512 shs$229.25 million
05/21/2025$26.36$26.33
-0.11%
$26.49$26.2628,354 shs$230.65 million
05/20/2025$26.68$26.36
-1.20%
$26.40$26.2175,217 shs$230.91 million
05/19/2025$26.63$26.68
+0.19%
$26.72$26.5021,327 shs$233.72 million

This page (NYSEARCA:PIN) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners