Free Trial

Invesco India ETF (PIN) Chart & Stock Price History

Invesco India ETF logo
$26.56 -0.04 (-0.13%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco India ETF Stock Price Performance

The Invesco India ETF (PIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.06%, with a year-to-date return of 3.08%. In the past month, the fund has increased 3.97%, reflecting recent market activity.

As of the latest close, Invesco India ETF traded at $26.60 with a market cap of $233.02 million and volume of 28,218 shares. Five years ago, the fund traded at $15.60, representing a 70.29% increase over that period. At the time, it had a market cap of $73.30 million and a volume of 39,400 shares.

Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco India ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+3.97%
3 Month
Performance
+13.04%
Year-To-Date
Performance
+3.08%
1 Year
Performance
-6.06%
5 Year
Performance
+70.29%

PIN Stock Chart for Tuesday, May, 27, 2025

Invesco India ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$26.60$26.60$26.67$26.2928,218 shs$233.02 million
05/23/2025$26.17$26.60
+1.64%
$26.67$26.2928,218 shs$233.02 million
05/22/2025$26.33$26.17
-0.61%
$26.30$26.1032,512 shs$229.25 million
05/21/2025$26.36$26.33
-0.11%
$26.49$26.2628,354 shs$230.65 million
05/20/2025$26.68$26.36
-1.20%
$26.40$26.2175,217 shs$230.91 million
05/19/2025$26.63$26.68
+0.19%
$26.72$26.5021,327 shs$233.72 million
05/16/2025$26.62$26.63
+0.04%
$26.66$26.4839,565 shs$233.28 million
05/15/2025$26.28$26.62
+1.29%
$26.69$26.5512,775 shs$233.19 million
05/14/2025$26.31$26.28
-0.11%
$26.38$26.1915,385 shs$230.21 million
05/13/2025$26.43$26.31
-0.45%
$26.41$26.1543,993 shs$230.48 million
05/12/2025$25.45$26.43
+3.85%
$26.58$26.2517,376 shs$231.53 million
05/09/2025$25.07$25.45
+1.52%
$25.65$25.2924,483 shs$222.94 million
05/08/2025$25.87$25.07
-3.09%
$25.46$24.94129,462 shs$219.61 million
05/07/2025$26.00$25.87
-0.50%
$26.05$25.7931,083 shs$226.62 million
05/06/2025$26.32$26.00
-1.22%
$26.16$26.0081,181 shs$227.76 million
05/05/2025$26.19$26.32
+0.50%
$26.40$26.2822,681 shs$230.56 million
05/02/2025$25.98$26.19
+0.81%
$26.19$26.0831,426 shs$229.42 million
05/01/2025$25.91$25.98
+0.27%
$26.02$25.8528,246 shs$227.59 million
04/30/2025$25.92$25.91
-0.04%
$25.98$25.7919,361 shs$226.97 million
04/29/2025$25.73$25.92
+0.74%
$25.97$25.8532,982 shs$227.06 million
04/28/2025$25.55$25.73
+0.70%
$25.91$25.6821,288 shs$225.40 million

This page (NYSEARCA:PIN) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners