Free Trial

Invesco India ETF (PIN) Chart & Stock Price History

Invesco India ETF logo
$25.61 +0.07 (+0.27%)
As of 08/1/2025 04:10 PM Eastern

Invesco India ETF Stock Price Performance

The Invesco India ETF (PIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.16%, with a year-to-date return of -0.62%. In the past month, the fund has decreased 5.53%, reflecting recent market activity.

As of the latest close, Invesco India ETF traded at $25.61 with a market cap of $224.34 million and volume of 41,074 shares. Five years ago, the fund traded at $18.55, representing a 38.06% increase over that period. At the time, it had a market cap of $91.82 million and a volume of 21,968 shares.

Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco India ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
-5.53%
3 Month
Performance
-2.21%
Year-To-Date
Performance
-0.62%
1 Year
Performance
-13.16%
5 Year
Performance
+38.06%

PIN Stock Chart for Sunday, August, 3, 2025

Invesco India ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.54$25.61
+0.27%
$25.65$25.5041,074 shs$224.34 million
07/31/2025$25.55$25.54
-0.04%
$25.65$25.5333,555 shs$223.73 million
07/30/2025$25.88$25.55
-1.28%
$25.77$25.5557,970 shs$223.82 million
07/29/2025$25.80$25.88
+0.31%
$25.94$25.8622,841 shs$226.71 million
07/28/2025$26.07$25.80
-1.04%
$25.90$25.7544,927 shs$226.01 million
07/25/2025$26.15$26.07
-0.31%
$26.10$25.93141,274 shs$228.37 million
07/24/2025$26.52$26.15
-1.40%
$26.43$26.1515,874 shs$229.07 million
07/23/2025$26.42$26.52
+0.38%
$26.56$26.4135,783 shs$232.32 million
07/22/2025$26.51$26.42
-0.34%
$26.48$26.3420,435 shs$231.44 million
07/21/2025$26.44$26.51
+0.26%
$26.63$26.4829,844 shs$232.23 million
07/18/2025$26.70$26.44
-0.97%
$26.58$26.4119,900 shs$231.61 million
07/17/2025$26.78$26.70
-0.30%
$26.77$26.6080,964 shs$233.89 million
07/16/2025$26.62$26.78
+0.60%
$26.82$26.6617,125 shs$234.59 million
07/15/2025$26.65$26.62
-0.11%
$26.83$26.6227,872 shs$233.19 million
07/14/2025$26.64$26.65
+0.04%
$26.66$26.5417,218 shs$233.45 million
07/11/2025$26.83$26.64
-0.71%
$26.69$26.6218,461 shs$233.37 million
07/10/2025$27.05$26.83
-0.81%
$26.87$26.8127,144 shs$235.03 million
07/09/2025$27.04$27.05
+0.04%
$27.07$26.965,610 shs$236.96 million
07/08/2025$27.03$27.04
+0.04%
$27.08$26.9919,577 shs$236.87 million
07/07/2025$27.11$27.03
-0.30%
$27.14$26.9528,052 shs$236.78 million
07/04/2025$27.11$27.11$27.15$26.9915,364 shs$237.48 million
07/03/2025$27.00$27.11
+0.41%
$27.15$26.9915,364 shs$237.48 million
07/02/2025$27.12$27.00
-0.44%
$27.03$26.9224,396 shs$236.52 million

This page (NYSEARCA:PIN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners