Free Trial

PGIM Jennison Focused Growth ETF (PJFG) Chart & Stock Price History

$91.28 +1.67 (+1.86%)
As of 05/2/2025 04:10 PM Eastern

PGIM Jennison Focused Growth ETF Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+19.10%
3 Month
Performance
-7.65%
6 Month
Performance
+0.90%
Year-To-Date
Performance
-4.03%
1 Year
Performance
+13.94%
Receive PJFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PJFG Stock Chart for Sunday, May, 4, 2025

PGIM Jennison Focused Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$89.61$91.28
+1.86%
$91.28$91.09669 shs$115.93 million
05/01/2025$88.57$89.61
+1.17%
$90.41$89.614,696 shs$113.81 million
04/30/2025$88.47$88.57
+0.11%
$88.57$86.785,878 shs$112.48 million
04/29/2025$87.94$88.47
+0.60%
$88.58$87.504,503 shs$112.36 million
04/28/2025$87.96$87.94
-0.02%
$88.27$87.471,680 shs$111.68 million
04/25/2025$86.73$87.96
+1.42%
$87.96$86.951,866 shs$111.71 million
04/24/2025$83.88$86.73
+3.40%
$86.73$84.104,421 shs$110.15 million
04/23/2025$81.66$83.88
+2.72%
$85.08$83.637,826 shs$106.53 million
04/22/2025$79.48$81.66
+2.74%
$81.99$80.631,801 shs$103.71 million
04/21/2025$81.50$79.48
-2.48%
$80.66$78.923,418 shs$100.94 million
04/18/2025$81.50$81.50$82.25$81.282,118 shs$103.51 million
04/17/2025$81.36$81.50
+0.17%
$82.25$81.282,118 shs$103.51 million
04/16/2025$83.84$81.36
-2.96%
$82.29$80.452,373 shs$103.33 million
04/15/2025$83.60$83.84
+0.29%
$83.97$83.762,191 shs$106.48 million
04/14/2025$83.34$83.60
+0.31%
$84.40$83.601,339 shs$104.50 million
04/11/2025$81.91$83.34
+1.75%
$83.34$81.851,478 shs$104.18 million
04/10/2025$85.59$81.91
-4.30%
$82.46$80.332,853 shs$102.39 million
04/09/2025$76.22$85.59
+12.29%
$85.64$76.524,942 shs$106.99 million
04/09/2025$76.22$85.59
+12.29%
$85.64$76.524,942 shs$106.99 million
04/08/2025$77.13$76.22
-1.18%
$80.53$75.919,568 shs$95.28 million
04/08/2025$77.13$76.22
-1.18%
$80.53$75.919,568 shs$95.28 million
04/07/2025$76.64$77.13
+0.64%
$77.88$73.178,567 shs$96.41 million
04/04/2025$81.45$76.64
-5.91%
$78.81$76.649,979 shs$95.80 million
04/03/2025$86.58$81.45
-5.93%
$82.96$81.453,944 shs$101.81 million

This page (NYSEARCA:PJFG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners