Go Pro

PGIM Jennison Focused Growth ETF (PJFG) Chart & Stock Price History

PGIM Jennison Focused Growth ETF logo
$116.21 -1.66 (-1.41%)
As of 09/1/2026 04:10 PM Eastern

PGIM Jennison Focused Growth ETF Stock Price Performance

The PGIM Jennison Focused Growth ETF (PJFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.58%, with a year-to-date return of 4.49%. In the past month, the fund has increased 1.76%, reflecting recent market activity.

As of the latest close, PGIM Jennison Focused Growth ETF traded at $116.21 with a market cap of $138.29 million and volume of 1,601 shares.

Receive PJFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
+1.76%
3 Month
Performance
-3.39%
Year-To-Date
Performance
+4.49%
1 Year
Performance
+10.58%

PJFG Stock Chart for Wednesday, September, 2, 2026

PGIM Jennison Focused Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$117.87$116.21
-1.41%
$116.66$116.211,601 shs$138.29 million
08/31/2026$118.05$117.87
-0.15%
$117.87$117.43844 shs$140.27 million
08/28/2026$118.57$118.05
-0.44%
$118.76$117.91897 shs$140.48 million
08/27/2026$116.64$118.57
+1.65%
$118.57$117.881,857 shs$141.10 million
08/26/2026$116.77$116.64
-0.11%
$116.73$116.332,755 shs$138.80 million
08/25/2026$116.13$116.77
+0.55%
$117.17$116.541,898 shs$138.96 million
08/24/2026$117.05$116.13
-0.79%
$116.92$116.02657 shs$138.20 million
08/21/2026$116.30$117.05
+0.64%
$117.19$117.011,188 shs$139.29 million
08/20/2026$117.75$116.30
-1.23%
$117.19$116.302,063 shs$138.40 million
08/19/2026$118.11$117.75
-0.30%
$118.32$117.75874 shs$140.12 million
08/18/2026$119.44$118.11
-1.11%
$118.50$118.103,006 shs$140.55 million
08/17/2026$119.97$119.44
-0.44%
$119.82$119.441,086 shs$142.13 million
08/14/2026$120.42$119.97
-0.37%
$120.40$119.821,045 shs$142.76 million
08/13/2026$119.26$120.42
+0.97%
$120.60$119.902,056 shs$143.30 million
08/12/2026$119.08$119.26
+0.15%
$119.60$119.261,484 shs$141.92 million
08/11/2026$119.89$119.08
-0.68%
$120.15$119.081,674 shs$141.71 million
08/10/2026$119.63$119.89
+0.22%
$119.96$119.751,090 shs$142.67 million
08/07/2026$118.58$119.63
+0.89%
$119.63$119.171,670 shs$142.36 million
08/06/2026$119.18$118.58
-0.50%
$118.88$118.231,665 shs$141.11 million
08/05/2026$119.40$119.18
-0.18%
$120.74$119.183,294 shs$141.82 million
08/04/2026$116.63$119.40
+2.38%
$119.86$118.92561 shs$142.09 million
08/03/2026$114.20$116.63
+2.13%
$116.85$114.433,366 shs$138.79 million

This page (NYSEARCA:PJFG) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners