PGIM Jennison Focused Growth ETF (PJFG) Chart & Stock Price History $111.32 +0.20 (+0.18%) As of 09:44 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock PGIM Jennison Focused Growth ETF Stock Price Performance The PGIM Jennison Focused Growth ETF (PJFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.83%, with a year-to-date return of 17.04%. In the past month, the fund has increased 3.19%, reflecting recent market activity. As of the latest close, PGIM Jennison Focused Growth ETF traded at $110.73 with a market cap of $130.66 million and volume of 2,249 shares. Receive PJFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.59%1 Month Performance+3.19%3 Month Performance+7.63%Year-To-Date Performance+17.04%1 Year Performance+22.83% PJFG Stock Chart for Wednesday, October, 8, 2025 PJFG Chart by TradingView PGIM Jennison Focused Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$111.12$110.73-0.35%$111.45$110.412,249 shs$130.66 million10/06/2025$110.66$111.12+0.42%$111.38$111.061,978 shs$131.12 million10/03/2025$110.95$110.66-0.26%$111.35$110.667,571 shs$130.58 million10/02/2025$110.84$110.95+0.10%$111.34$110.952,133 shs$144.24 million10/01/2025$110.32$110.84+0.47%$110.95$109.741,743 shs$144.09 million09/30/2025$109.99$110.32+0.30%$110.32$109.654,849 shs$143.42 million09/29/2025$109.38$109.99+0.56%$110.17$109.991,365 shs$142.99 million09/26/2025$108.98$109.38+0.37%$109.52$108.923,791 shs$142.19 million09/25/2025$109.74$108.98-0.69%$109.21$108.472,058 shs$141.67 million09/24/2025$110.20$109.74-0.42%$110.80$109.595,046 shs$142.66 million Get the Latest News and Ratings for PJFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$111.48$110.20-1.15%$112.51$110.073,006 shs$143.26 million09/22/2025$111.03$111.48+0.41%$111.60$110.792,814 shs$144.92 million09/19/2025$110.17$111.03+0.78%$111.03$110.441,984 shs$144.34 million09/18/2025$109.28$110.17+0.81%$110.63$110.176,243 shs$143.22 million09/17/2025$109.81$109.28-0.48%$109.81$108.821,869 shs$142.06 million09/16/2025$109.68$109.81+0.12%$109.83$109.77983 shs$142.75 million09/15/2025$108.63$109.68+0.97%$109.68$109.153,326 shs$142.58 million09/12/2025$108.38$108.63+0.23%$108.64$108.33953 shs$141.22 million09/11/2025$108.14$108.38+0.22%$108.60$108.252,129 shs$140.89 million09/10/2025$108.21$108.14-0.06%$109.09$108.052,828 shs$140.58 million09/09/2025$107.87$108.21+0.32%$108.21$107.862,114 shs$140.67 million09/08/2025$106.84$107.87+0.96%$108.01$107.643,835 shs$140.23 million Related Companies Strive 1000 Growth ETF Stock Price Chart WisdomTree Emerging Markets Multifactor Fund Stock Price Chart Euclidean Fundamental Value ETF Stock Price Chart Conductor Global Equity Value ETF Stock Price Chart VanEck India Growth Leaders ETF Stock Price Chart First Trust Multi Cap Value AlphaDEX Fund Stock Price Chart Absolute Select Value ETF Stock Price Chart Dimensional International Vector Equity ETF Stock Price Chart Principal Value ETF Stock Price Chart TCW Compounders ETF Stock Price Chart Receive PJFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PJFG) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Jennison Focused Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Jennison Focused Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
