Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

iShares Prime Money Market ETF (PMMF) Chart & Stock Price History

$100.39 +0.03 (+0.03%)
As of 04:10 PM Eastern
Compare

iShares Prime Money Market ETF Stock Price Performance

The iShares Prime Money Market ETF (PMMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.01%, reflecting recent market activity.

As of the latest close, iShares Prime Money Market ETF traded at $100.36 with a market cap of $278.00 million and volume of 187,244 shares.

Receive PMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Prime Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.01%
3 Month
Performance
+0.06%

PMMF Stock Chart for Tuesday, August, 19, 2025

PMMF Chart by TradingView

iShares Prime Money Market ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$100.36$100.39
+0.03%		$100.39$100.3741,599 shs$278.08 million
08/18/2025$100.36$100.36$100.38$100.36187,244 shs$278.00 million
08/15/2025$100.33$100.36
+0.03%		$100.36$100.33251,561 shs$278.00 million
08/14/2025$100.32$100.33
+0.01%		$100.33$100.3146,907 shs$277.91 million
08/13/2025$100.31$100.32
+0.01%		$100.32$100.3155,733 shs$277.89 million
08/12/2025$100.29$100.31
+0.02%		$100.31$100.2969,218 shs$277.86 million
08/11/2025$100.28$100.29
+0.01%		$100.30$100.2856,883 shs$269.78 million
08/08/2025$100.24$100.28
+0.04%		$100.28$100.2665,228 shs$269.75 million
08/07/2025$100.23$100.24
+0.01%		$100.27$100.23173,673 shs$269.65 million
08/06/2025$100.22$100.23
+0.01%		$100.24$100.2360,848 shs$269.62 million
08/05/2025$100.21$100.22
+0.01%		$100.23$100.21153,448 shs$269.59 million
08/04/2025$100.19$100.21
+0.02%		$100.21$100.1955,503 shs$269.57 million
08/01/2025$100.52$100.19
-0.33%		$100.19$100.1764,081 shs$269.51 million
07/31/2025$100.50$100.52
+0.02%		$100.52$100.5197,750 shs$270.40 million
07/30/2025$100.50$100.50$100.52$100.5045,168 shs$270.35 million
07/29/2025$100.50$100.50$100.50$100.4947,554 shs$270.35 million
07/28/2025$100.46$100.50
+0.04%		$100.50$100.4836,127 shs$270.35 million
07/25/2025$100.43$100.46
+0.03%		$100.52$100.4651,524 shs$270.24 million
07/24/2025$100.40$100.43
+0.03%		$100.46$100.42102,775 shs$270.16 million
07/23/2025$100.39$100.40
+0.01%		$100.43$100.4063,283 shs$270.08 million
07/22/2025$100.40$100.39
-0.01%		$100.43$100.3936,210 shs$270.05 million
07/21/2025$100.38$100.40
+0.02%		$100.42$100.4039,628 shs$270.08 million
07/18/2025$100.34$100.38
+0.04%		$100.40$100.3853,055 shs$270.02 million
Related Companies

This page (NYSEARCA:PMMF) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel