Free Trial

iShares Prime Money Market ETF (PMMF) Chart & Stock Price History

$100.30 +0.03 (+0.03%)
As of 07/11/2025 04:10 PM Eastern

iShares Prime Money Market ETF Stock Price Performance

The iShares Prime Money Market ETF (PMMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, iShares Prime Money Market ETF traded at $100.30 with a market cap of $277.83 million and volume of 80,640 shares.

Receive PMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Prime Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.02%
3 Month
Performance
+0.04%

PMMF Stock Chart for Saturday, July, 12, 2025

iShares Prime Money Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$100.27$100.30
+0.03%
$100.31$100.2980,640 shs$277.83 million
07/10/2025$100.25$100.27
+0.02%
$100.28$100.2629,236 shs$277.75 million
07/09/2025$100.24$100.25
+0.01%
$100.27$100.24202,392 shs$285.71 million
07/08/2025$100.24$100.24$100.26$100.24184,455 shs$268.64 million
07/07/2025$100.24$100.24$100.26$100.23106,121 shs$268.64 million
07/04/2025$100.24$100.24$100.24$100.2272,968 shs$245.59 million
07/03/2025$100.21$100.24
+0.03%
$100.24$100.2272,968 shs$245.59 million
07/02/2025$100.21$100.21$100.22$100.2054,458 shs$245.51 million
07/01/2025$100.49$100.21
-0.28%
$100.21$100.1795,983 shs$245.51 million
06/30/2025$100.50$100.49
-0.01%
$100.49$100.4832,958 shs$246.20 million
06/27/2025$100.43$100.50
+0.07%
$100.51$100.46426,410 shs$246.23 million
06/26/2025$100.42$100.43
+0.01%
$100.44$100.4230,335 shs$237.02 million
06/25/2025$100.41$100.42
+0.01%
$100.44$100.4233,855 shs$236.99 million
06/24/2025$100.40$100.41
+0.01%
$100.43$100.4086,381 shs$236.97 million
06/23/2025$100.37$100.40
+0.03%
$100.41$100.3923,159 shs$236.94 million
06/20/2025$100.35$100.37
+0.02%
$100.38$100.3522,317 shs$236.87 million
06/19/2025$100.35$100.35$100.37$100.3436,171 shs$236.83 million
06/18/2025$100.35$100.35$100.37$100.3436,171 shs$236.83 million
06/17/2025$100.32$100.35
+0.03%
$100.35$100.3229,892 shs$236.83 million
06/16/2025$100.31$100.32
+0.01%
$100.33$100.3142,831 shs$227.73 million
06/13/2025$100.28$100.31
+0.03%
$100.37$100.2849,145 shs$227.70 million
06/12/2025$100.27$100.28
+0.01%
$100.29$100.2638,510 shs$227.64 million
06/11/2025$100.24$100.27
+0.03%
$100.27$100.2549,701 shs$227.61 million

This page (NYSEARCA:PMMF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners