Free Trial

iShares Prime Money Market ETF (PMMF) Chart & Stock Price History

$100.50 +0.03 (+0.03%)
As of 10:30 AM Eastern

iShares Prime Money Market ETF Stock Price Performance

The iShares Prime Money Market ETF (PMMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iShares Prime Money Market ETF traded at $100.46 with a market cap of $270.24 million and volume of 51,524 shares.

Receive PMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Prime Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
0.00%
3 Month
Performance
+0.06%

PMMF Stock Chart for Monday, July, 28, 2025

iShares Prime Money Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$100.43$100.46
+0.03%
$100.52$100.4651,524 shs$270.24 million
07/24/2025$100.40$100.43
+0.03%
$100.46$100.42102,775 shs$270.16 million
07/23/2025$100.39$100.40
+0.01%
$100.43$100.4063,283 shs$270.08 million
07/22/2025$100.40$100.39
-0.01%
$100.43$100.3936,210 shs$270.05 million
07/21/2025$100.38$100.40
+0.02%
$100.42$100.4039,628 shs$270.08 million
07/18/2025$100.34$100.38
+0.04%
$100.40$100.3853,055 shs$270.02 million
07/17/2025$100.35$100.34
-0.01%
$100.38$100.3497,411 shs$268.91 million
07/16/2025$100.33$100.35
+0.02%
$100.36$100.3333,631 shs$268.94 million
07/15/2025$100.32$100.33
+0.01%
$100.34$100.3384,651 shs$268.88 million
07/14/2025$100.30$100.32
+0.02%
$100.34$100.3178,944 shs$264.85 million
07/11/2025$100.27$100.30
+0.03%
$100.31$100.2980,640 shs$277.83 million
07/10/2025$100.25$100.27
+0.02%
$100.28$100.2629,236 shs$277.75 million
07/09/2025$100.24$100.25
+0.01%
$100.27$100.24202,392 shs$285.71 million
07/08/2025$100.24$100.24$100.26$100.24184,455 shs$268.64 million
07/07/2025$100.24$100.24$100.26$100.23106,121 shs$268.64 million
07/04/2025$100.24$100.24$100.24$100.2272,968 shs$245.59 million
07/03/2025$100.21$100.24
+0.03%
$100.24$100.2272,968 shs$245.59 million
07/02/2025$100.21$100.21$100.22$100.2054,458 shs$245.51 million
07/01/2025$100.49$100.21
-0.28%
$100.21$100.1795,983 shs$245.51 million
06/30/2025$100.50$100.49
-0.01%
$100.49$100.4832,958 shs$246.20 million
06/27/2025$100.43$100.50
+0.07%
$100.51$100.46426,410 shs$246.23 million

This page (NYSEARCA:PMMF) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners