Free Trial

iShares Prime Money Market ETF (PMMF) Chart & Stock Price History

$100.41 +0.04 (+0.04%)
As of 04:10 PM Eastern

iShares Prime Money Market ETF Stock Price Performance

The iShares Prime Money Market ETF (PMMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, iShares Prime Money Market ETF traded at $100.37 with a market cap of $192.71 million and volume of 65,560 shares.

Receive PMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Prime Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+0.04%
3 Month
Performance
+0.12%

PMMF Stock Chart for Tuesday, May, 27, 2025

iShares Prime Money Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$100.37$100.41
+0.04%
$100.42$100.4139,019 shs$227.93 million
05/26/2025$100.37$100.37$100.39$100.3765,560 shs$192.71 million
05/23/2025$100.36$100.37
+0.01%
$100.39$100.3765,560 shs$192.71 million
05/22/2025$100.35$100.36
+0.01%
$100.37$100.3528,630 shs$192.69 million
05/21/2025$100.34$100.35
+0.01%
$100.35$100.3448,500 shs$192.67 million
05/20/2025$100.33$100.34
+0.01%
$100.35$100.3334,656 shs$192.65 million
05/19/2025$100.29$100.33
+0.04%
$100.34$100.3254,808 shs$192.63 million
05/16/2025$100.27$100.29
+0.02%
$100.29$100.2860,188 shs$192.56 million
05/15/2025$100.25$100.27
+0.02%
$100.27$100.2668,865 shs$192.52 million
05/14/2025$100.25$100.25$100.26$100.2575,667 shs$192.48 million
05/13/2025$100.25$100.25$100.26$100.24128,717 shs$192.48 million
05/12/2025$100.22$100.25
+0.03%
$100.25$100.2363,194 shs$192.48 million
05/09/2025$100.19$100.22
+0.03%
$100.24$100.2149,908 shs$192.42 million
05/08/2025$100.18$100.19
+0.01%
$100.20$100.1852,989 shs$192.37 million
05/07/2025$100.16$100.18
+0.02%
$100.19$100.1750,215 shs$192.35 million
05/06/2025$100.17$100.16
-0.01%
$100.18$100.1687,250 shs$192.31 million
05/05/2025$100.13$100.17
+0.04%
$100.17$100.1670,131 shs$192.33 million
05/02/2025$100.13$100.13$100.14$100.1372,645 shs$172.22 million
05/01/2025$100.44$100.13
-0.31%
$100.14$100.1137,856 shs$172.22 million
04/30/2025$100.47$100.44
-0.03%
$100.45$100.4328,050 shs$172.76 million
04/29/2025$100.44$100.47
+0.03%
$100.47$100.4350,225 shs$172.81 million
04/28/2025$100.37$100.44
+0.07%
$101.01$100.4091,536 shs$172.76 million

This page (NYSEARCA:PMMF) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners