Free Trial

iShares Prime Money Market ETF (PMMF) Chart & Stock Price History

$100.25 +0.01 (+0.01%)
As of 10/3/2025 04:10 PM Eastern

iShares Prime Money Market ETF Stock Price Performance

The iShares Prime Money Market ETF (PMMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.01%, reflecting recent market activity.

As of the latest close, iShares Prime Money Market ETF traded at $100.25 with a market cap of $344.86 million and volume of 53,690 shares.

Receive PMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Prime Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+0.01%
3 Month
Performance
+0.01%

PMMF Stock Chart for Saturday, October, 4, 2025

iShares Prime Money Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$100.24$100.25
+0.01%
$100.26$100.2553,690 shs$344.86 million
10/02/2025$100.22$100.24
+0.02%
$100.24$100.2355,379 shs$277.67 million
10/01/2025$100.54$100.22
-0.32%
$100.23$100.21175,579 shs$277.61 million
09/30/2025$100.53$100.54
+0.01%
$100.54$100.5384,080 shs$278.50 million
09/29/2025$100.50$100.53
+0.03%
$100.53$100.52188,265 shs$278.47 million
09/26/2025$100.47$100.50
+0.03%
$100.51$100.5041,632 shs$278.39 million
09/25/2025$100.47$100.47$100.48$100.47119,282 shs$278.30 million
09/24/2025$100.45$100.47
+0.02%
$100.47$100.4643,347 shs$278.30 million
09/23/2025$100.45$100.45$100.46$100.4562,229 shs$278.25 million
09/22/2025$100.42$100.45
+0.03%
$100.46$100.4467,561 shs$278.25 million
09/19/2025$100.40$100.42
+0.02%
$100.42$100.4149,242 shs$278.16 million
09/18/2025$100.38$100.40
+0.02%
$100.41$100.38103,981 shs$278.11 million
09/17/2025$100.38$100.38$100.40$100.3882,529 shs$278.05 million
09/16/2025$100.36$100.38
+0.02%
$100.38$100.3760,012 shs$278.05 million
09/15/2025$100.34$100.36
+0.02%
$100.37$100.3684,765 shs$278.00 million
09/12/2025$100.31$100.34
+0.03%
$100.34$100.3367,900 shs$277.94 million
09/11/2025$100.31$100.31$100.32$100.3150,746 shs$277.86 million
09/10/2025$100.30$100.31
+0.01%
$100.31$100.3075,472 shs$277.86 million
09/09/2025$100.29$100.30
+0.01%
$100.30$100.2832,260 shs$277.83 million
09/08/2025$100.24$100.29
+0.05%
$100.29$100.2883,455 shs$277.80 million
09/05/2025$100.24$100.24$100.25$100.2370,766 shs$277.67 million
09/04/2025$100.21$100.24
+0.03%
$100.25$100.2160,890 shs$277.67 million
09/03/2025$100.20$100.21
+0.01%
$100.22$100.20225,063 shs$277.58 million

This page (NYSEARCA:PMMF) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners