Free Trial

Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM) Chart & Stock Price History

Putnam PanAgora ESG Emerging Markets Equity ETF logo
$25.78 +0.44 (+1.74%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$25.75 -0.03 (-0.12%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price Performance

The Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.07%, with a year-to-date return of 23.65%. In the past month, the fund has increased 1.82%, reflecting recent market activity.

As of the latest close, Putnam PanAgora ESG Emerging Markets Equity ETF traded at $25.78 with a market cap of $54.91 million and volume of 828 shares. Five years ago, the fund traded at $22.01, representing a 17.13% increase over that period. At the time, it had a market cap of $1.09 million and a volume of 3 shares.

Receive PPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam PanAgora ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+1.82%
3 Month
Performance
+11.12%
Year-To-Date
Performance
+23.65%
1 Year
Performance
+16.07%
5 Year
Performance
+17.13%

PPEM Stock Chart for Sunday, August, 24, 2025

Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.34$25.78
+1.74%
$25.81$25.48828 shs$54.91 million
08/21/2025$25.38$25.34
-0.16%
$25.34$25.34121 shs$53.97 million
08/20/2025$25.36$25.38
+0.08%
$25.38$25.293,824 shs$54.06 million
08/19/2025$25.58$25.36
-0.86%
$25.53$25.361,448 shs$54.02 million
08/18/2025$25.48$25.58
+0.39%
$25.61$25.58383 shs$54.49 million
08/15/2025$25.47$25.48
+0.04%
$25.52$25.481,254 shs$54.27 million
08/14/2025$25.80$25.47
-1.28%
$25.47$25.46882 shs$54.25 million
08/13/2025$25.50$25.80
+1.18%
$25.83$25.791,064 shs$54.95 million
08/12/2025$25.18$25.50
+1.27%
$25.50$25.452,901 shs$54.32 million
08/11/2025$25.31$25.18
-0.51%
$25.26$25.182,345 shs$53.51 million
08/08/2025$25.29$25.31
+0.08%
$25.36$25.311,930 shs$53.78 million
08/07/2025$25.16$25.29
+0.52%
$25.32$25.235,197 shs$53.74 million
08/06/2025$25.00$25.16
+0.64%
$25.16$25.043,247 shs$53.47 million
08/05/2025$24.81$25.00
+0.77%
$25.06$24.993,008 shs$53.13 million
08/04/2025$24.57$24.81
+0.98%
$24.82$24.752,783 shs$52.72 million
08/01/2025$24.65$24.57
-0.32%
$24.57$24.524,471 shs$52.21 million
07/31/2025$24.80$24.65
-0.60%
$24.76$24.65841 shs$52.38 million
07/30/2025$24.98$24.80
-0.72%
$24.87$24.802,339 shs$52.70 million
07/29/2025$24.92$24.98
+0.24%
$25.01$24.942,109 shs$53.08 million
07/28/2025$25.21$24.92
-1.15%
$24.97$24.92700 shs$52.96 million
07/25/2025$25.32$25.21
-0.43%
$25.21$25.15228 shs$53.57 million
07/24/2025$25.39$25.32
-0.28%
$25.35$25.321,760 shs$53.81 million
07/23/2025$25.18$25.39
+0.83%
$25.39$25.335,548 shs$53.95 million

This page (NYSEARCA:PPEM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners