Free Trial

Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM) Chart & Stock Price History

Putnam PanAgora ESG Emerging Markets Equity ETF logo
$27.83 +0.13 (+0.47%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$27.85 +0.02 (+0.07%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price Performance

The Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.28%, with a year-to-date return of 33.48%. In the past month, the fund has increased 7.66%, reflecting recent market activity.

As of the latest close, Putnam PanAgora ESG Emerging Markets Equity ETF traded at $27.83 with a market cap of $52.32 million and volume of 989 shares. Five years ago, the fund traded at $20.62, representing a 34.99% increase over that period. At the time, it had a market cap of $1.03 million and a volume of 1,011 shares.

Receive PPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam PanAgora ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+7.66%
3 Month
Performance
+11.95%
Year-To-Date
Performance
+33.48%
1 Year
Performance
+17.28%
5 Year
Performance
+34.99%

PPEM Stock Chart for Sunday, October, 5, 2025

Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$27.70$27.83
+0.47%
$27.87$27.83989 shs$52.32 million
10/02/2025$27.62$27.70
+0.29%
$27.70$27.70137 shs$59.00 million
10/01/2025$27.43$27.62
+0.69%
$27.62$27.623 shs$58.83 million
09/30/2025$27.44$27.43
-0.04%
$27.43$27.3312,321 shs$58.43 million
09/29/2025$27.14$27.44
+1.11%
$27.49$27.442,518 shs$58.45 million
09/26/2025$27.16$27.14
-0.07%
$27.21$27.14791 shs$57.81 million
09/25/2025$27.37$27.16
-0.77%
$27.16$27.151,145 shs$57.85 million
09/24/2025$27.47$27.37
-0.36%
$27.37$27.362,747 shs$58.30 million
09/23/2025$27.48$27.47
-0.04%
$27.59$27.472,821 shs$58.51 million
09/22/2025$27.28$27.48
+0.73%
$27.50$27.364,269 shs$58.53 million
09/19/2025$27.26$27.28
+0.07%
$27.28$27.281,124 shs$58.11 million
09/18/2025$27.31$27.26
-0.18%
$27.28$27.26554 shs$58.06 million
09/17/2025$27.26$27.31
+0.18%
$27.35$27.31490 shs$58.17 million
09/16/2025$27.14$27.26
+0.44%
$27.26$27.11722 shs$58.06 million
09/15/2025$26.98$27.14
+0.59%
$27.14$27.141 shs$57.81 million
09/12/2025$26.94$26.98
+0.15%
$26.98$26.941,930 shs$57.47 million
09/11/2025$26.48$26.94
+1.74%
$26.94$26.923,683 shs$57.38 million
09/10/2025$26.19$26.48
+1.11%
$26.55$26.481,298 shs$56.40 million
09/09/2025$25.99$26.19
+0.77%
$26.19$26.151,299 shs$55.79 million
09/08/2025$25.85$25.99
+0.54%
$25.99$25.882,844 shs$55.36 million
09/05/2025$25.49$25.85
+1.41%
$25.85$25.81129 shs$55.06 million
09/04/2025$25.68$25.49
-0.74%
$25.49$25.411,434 shs$54.29 million

This page (NYSEARCA:PPEM) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners