Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM) Chart & Stock Price History $22.95 -0.26 (-1.12%) As of 12:10 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price Performance The Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.70%, with a year-to-date return of 10.07%. In the past month, the fund has increased 4.79%, reflecting recent market activity. As of the latest close, Putnam PanAgora ESG Emerging Markets Equity ETF traded at $23.21 with a market cap of $45.96 million and volume of 1,049 shares. Five years ago, the fund traded at $16.96, representing a 35.32% increase over that period. At the time, it had a market cap of $1.59 million and a volume of 100 shares. Receive PPEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam PanAgora ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.08%1 Month Performance+4.79%3 Month Performance+7.70%Year-To-Date Performance+10.07%1 Year Performance+9.70%5 Year Performance+35.32% PPEM Stock Chart for Friday, May, 30, 2025 PPEM Chart by TradingView Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$23.13$23.21+0.35%$23.21$23.211,049 shs$45.96 million05/28/2025$23.24$23.13-0.47%$23.19$23.1112,198 shs$45.80 million05/27/2025$23.20$23.24+0.17%$23.24$23.232,578 shs$46.02 million05/26/2025$23.20$23.20$23.20$23.2045 shs$45.94 million05/23/2025$23.09$23.20+0.48%$23.20$23.2045 shs$45.94 million05/22/2025$23.18$23.09-0.39%$23.11$23.093,589 shs$45.72 million05/21/2025$23.16$23.18+0.09%$23.32$23.191,245 shs$45.90 million05/20/2025$23.19$23.16-0.13%$23.16$23.122,016 shs$45.86 million05/19/2025$23.04$23.19+0.65%$23.20$23.131,288 shs$45.92 million05/16/2025$23.06$23.04-0.09%$23.04$22.982,095 shs$45.62 million Get the Latest News and Ratings for PPEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam PanAgora ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$23.01$23.06+0.22%$23.06$23.0622 shs$45.66 million05/14/2025$22.95$23.01+0.26%$23.09$23.011,056 shs$45.56 million05/13/2025$22.84$22.95+0.48%$22.95$22.95562 shs$45.44 million05/12/2025$22.51$22.84+1.47%$22.84$22.81562 shs$45.22 million05/09/2025$22.31$22.51+0.90%$22.51$22.512 shs$44.57 million05/08/2025$22.41$22.31-0.45%$22.41$22.311,432 shs$44.17 million05/07/2025$22.68$22.41-1.19%$22.43$22.41611 shs$44.37 million05/06/2025$22.79$22.68-0.48%$22.75$22.681,656 shs$39.69 million05/05/2025$22.50$22.79+1.29%$22.86$22.791,041 shs$39.88 million05/02/2025$21.87$22.50+2.88%$22.52$22.501,132 shs$39.38 million05/01/2025$21.90$21.87-0.14%$21.92$21.874,530 shs$38.27 million04/30/2025$21.77$21.90+0.60%$21.90$21.70199 shs$38.33 million04/29/2025$21.68$21.77+0.42%$21.77$21.7749 shs$38.10 million Related Companies BLCN Stock Price Chart SARK Stock Price Chart SAGP Stock Price Chart FMED Stock Price Chart HTEC Stock Price Chart FTHF Stock Price Chart FDNI Stock Price Chart AWAY Stock Price Chart NXTE Stock Price Chart KGRN Stock Price Chart Receive PPEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam PanAgora ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PPEM) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam PanAgora ESG Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam PanAgora ESG Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
