Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM) Chart & Stock Price History $22.50 +0.63 (+2.88%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price Performance 5 Day Performance+2.74%1 Month Performance+12.28%3 Month Performance+5.24%6 Month Performance-1.60%Year-To-Date Performance+7.91%1 Year Performance+5.65% Receive PPEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam PanAgora ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PPEM Stock Chart for Monday, May, 5, 2025 PPEM Chart by TradingView Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$21.87$22.50+2.88%$22.52$22.501,132 shs$39.38 million05/01/2025$21.90$21.87-0.14%$21.92$21.874,530 shs$38.27 million04/30/2025$21.77$21.90+0.60%$21.90$21.70199 shs$38.33 million04/29/2025$21.68$21.77+0.42%$21.77$21.7749 shs$38.10 million04/28/2025$21.59$21.68+0.42%$21.68$21.632,257 shs$37.94 million04/25/2025$21.65$21.59-0.28%$21.59$21.591,300 shs$37.78 million04/24/2025$21.37$21.65+1.31%$21.65$21.551,300 shs$37.89 million04/23/2025$21.12$21.37+1.18%$21.37$21.3752 shs$37.40 million04/22/2025$20.80$21.12+1.54%$21.14$21.121,119 shs$36.96 million04/21/2025$20.76$20.80+0.19%$20.80$20.763,011 shs$36.40 million Get the Latest News and Ratings for PPEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam PanAgora ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$20.76$20.76$20.76$20.7648 shs$36.33 million04/17/2025$20.69$20.76+0.34%$20.76$20.7648 shs$36.33 million04/16/2025$20.88$20.69-0.91%$20.69$20.69102 shs$36.21 million04/15/2025$20.85$20.88+0.14%$20.88$20.84200 shs$36.54 million04/14/2025$20.63$20.85+1.07%$20.88$20.852,150 shs$39.20 million04/11/2025$20.10$20.63+2.64%$20.63$20.198,350 shs$38.78 million04/10/2025$20.31$20.10-1.03%$20.10$20.10253,296 shs$37.79 million04/09/2025$18.92$20.31+7.35%$20.31$20.3182 shs$38.18 million04/09/2025$18.92$20.31+7.35%$20.31$20.3182 shs$38.18 million04/08/2025$19.24$18.92-1.66%$18.92$18.921,008 shs$35.57 million04/08/2025$19.24$18.92-1.66%$18.92$18.921,008 shs$35.57 million04/07/2025$20.04$19.24-3.99%$19.59$19.241,008 shs$36.17 million04/04/2025$21.23$20.04-5.61%$20.16$20.042,605 shs$37.68 million Related Companies HTEC Stock Price Chart AOTG Stock Price Chart SAGP Stock Price Chart PEXL Stock Price Chart BLCN Stock Price Chart BUZZ Stock Price Chart FTHF Stock Price Chart SPRX Stock Price Chart EMCR Stock Price Chart FDFF Stock Price Chart Receive PPEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam PanAgora ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PPEM) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam PanAgora ESG Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam PanAgora ESG Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PPEM Stock Free PPEM Stock Alerts