PPHE Hotel Group (PPH) Stock Chart & Stock Price History GBX 1,346 +12.00 (+0.90%) As of 06:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock PPHE Hotel Group Stock Price Performance The PPHE Hotel Group (PPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.49%, with a year-to-date return of -3.93%. In the past month, the stock has increased 9.43%, reflecting recent market activity. As of the latest close, PPHE Hotel Group traded at GBX 1,334 with a market cap of £559.59 million and volume of 51,626 shares. Five years ago, the stock traded at GBX 998, representing a 34.87% increase over that period. At the time, it had a market cap of £469.18 million and a volume of 30,285 shares. Receive PPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.97%1 Month Performance+9.43%3 Month Performance+0.82%Year-To-Date Performance-3.93%1 Year Performance-7.49%5 Year Performance+34.87% PPH Stock Chart for Wednesday, May, 14, 2025 PPH Chart by TradingView PPHE Hotel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025GBX 1,316GBX 1,334+1.37%GBX 1,350GBX 1,30451,626 shs£559.59 million05/12/2025GBX 1,320GBX 1,316-0.30%GBX 1,338GBX 1,31015,092 shs£552.04 million05/09/2025GBX 1,332GBX 1,320-0.90%GBX 1,350GBX 1,3085,669 shs£553.72 million05/08/2025GBX 1,292GBX 1,332+3.10%GBX 1,332GBX 1,29442,369 shs£558.75 million05/07/2025GBX 1,290GBX 1,292+0.16%GBX 1,296GBX 1,27821,326 shs£541.97 million05/06/2025GBX 1,246GBX 1,290+3.53%GBX 1,292GBX 1,24826,260 shs£541.13 million05/05/2025GBX 1,246GBX 1,246GBX 1,254GBX 1,2348,676 shs£522.68 million05/02/2025GBX 1,252GBX 1,246-0.48%GBX 1,254GBX 1,2348,676 shs£522.68 million05/01/2025GBX 1,270.94GBX 1,252-1.49%GBX 1,254GBX 1,218.7815,951 shs£525.19 million04/30/2025GBX 1,330GBX 1,270.94-4.44%GBX 1,330GBX 1,23070,413 shs£533.14 million Get the Latest News and Ratings for PPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025GBX 1,342GBX 1,330-0.89%GBX 1,354GBX 1,313.179,703 shs£557.91 million04/28/2025GBX 1,326.12GBX 1,342+1.20%GBX 1,364GBX 1,328.92156,083 shs£562.95 million04/25/2025GBX 1,322GBX 1,326.12+0.31%GBX 1,340GBX 1,3047,463 shs£556.28 million04/24/2025GBX 1,342GBX 1,322-1.49%GBX 1,324GBX 1,31410,135 shs£554.56 million04/23/2025GBX 1,312GBX 1,342+2.29%GBX 1,350GBX 1,31829,698 shs£562.95 million04/22/2025GBX 1,314.37GBX 1,312-0.18%GBX 1,322GBX 1,30623,993 shs£550.36 million04/21/2025GBX 1,314.37GBX 1,314.37GBX 1,332GBX 1,30421,741 shs£551.35 million04/18/2025GBX 1,314.37GBX 1,314.37GBX 1,332GBX 1,30421,741 shs£551.35 million04/17/2025GBX 1,320GBX 1,314.37-0.43%GBX 1,332GBX 1,30421,741 shs£551.35 million04/16/2025GBX 1,318GBX 1,320+0.15%GBX 1,326.75GBX 1,297.0334,662 shs£553.72 million04/15/2025GBX 1,230GBX 1,318+7.15%GBX 1,328GBX 1,22235,960 shs£552.88 million04/14/2025GBX 1,216GBX 1,230+1.15%GBX 1,230GBX 1,210155,333 shs£515.96 million Related Companies Dalata Hotel Group Stock Chart Safestay Stock Chart InterContinental Hotels Group Stock Chart Whitbread Stock Chart Vistry Group Stock Chart Greggs Stock Chart Mitchells & Butlers Stock Chart Coats Group Stock Chart Currys Stock Chart Cairn Homes Stock Chart Receive PPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PPH) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersAI Boom Takes a Shocking Turn…The AI “Gold Rush” is Here… History's repeating itself — but this time, the shovels are digital. Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Musk’s Next Big BetCancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s third-term comments grabbed headlines, but the bigger story is what he’s planning next. A new report ...Porter & Company | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PPHE Hotel Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share PPHE Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PPH Stock Free PPH Stock Alerts