PPHE Hotel Group (PPH) Stock Chart & Stock Price History GBX 1,384 -10.00 (-0.72%) As of 05/16/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock PPHE Hotel Group Stock Price Performance The PPHE Hotel Group (PPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.19%, with a year-to-date return of -1.22%. In the past month, the stock has increased 5.30%, reflecting recent market activity. As of the latest close, PPHE Hotel Group traded at GBX 1,384 with a market cap of £580.56 million and volume of 15,860 shares. Five years ago, the stock traded at GBX 1,015, representing a 36.35% increase over that period. At the time, it had a market cap of £469.18 million and a volume of 15,484 shares. Receive PPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.17%1 Month Performance+5.30%3 Month Performance+3.67%Year-To-Date Performance-1.22%1 Year Performance-2.19%5 Year Performance+36.35% PPH Stock Chart for Saturday, May, 17, 2025 PPH Chart by TradingView PPHE Hotel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025GBX 1,394GBX 1,384-0.72%GBX 1,412GBX 1,36015,860 shs£580.56 million05/15/2025GBX 1,364GBX 1,394+2.20%GBX 1,394GBX 1,36832,062 shs£584.76 million05/14/2025GBX 1,334GBX 1,364+2.25%GBX 1,394GBX 1,32834,331 shs£572.17 million05/13/2025GBX 1,316GBX 1,334+1.37%GBX 1,350GBX 1,30451,626 shs£559.59 million05/12/2025GBX 1,320GBX 1,316-0.30%GBX 1,338GBX 1,31015,092 shs£552.04 million05/09/2025GBX 1,332GBX 1,320-0.90%GBX 1,350GBX 1,3085,669 shs£553.72 million05/08/2025GBX 1,292GBX 1,332+3.10%GBX 1,332GBX 1,29442,369 shs£558.75 million05/07/2025GBX 1,290GBX 1,292+0.16%GBX 1,296GBX 1,27821,326 shs£541.97 million05/06/2025GBX 1,246GBX 1,290+3.53%GBX 1,292GBX 1,24826,260 shs£541.13 million05/05/2025GBX 1,246GBX 1,246GBX 1,254GBX 1,2348,676 shs£522.68 million Get the Latest News and Ratings for PPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025GBX 1,252GBX 1,246-0.48%GBX 1,254GBX 1,2348,676 shs£522.68 million05/01/2025GBX 1,270.94GBX 1,252-1.49%GBX 1,254GBX 1,218.7815,951 shs£525.19 million04/30/2025GBX 1,330GBX 1,270.94-4.44%GBX 1,330GBX 1,23070,413 shs£533.14 million04/29/2025GBX 1,342GBX 1,330-0.89%GBX 1,354GBX 1,313.179,703 shs£557.91 million04/28/2025GBX 1,326.12GBX 1,342+1.20%GBX 1,364GBX 1,328.92156,083 shs£562.95 million04/25/2025GBX 1,322GBX 1,326.12+0.31%GBX 1,340GBX 1,3047,463 shs£556.28 million04/24/2025GBX 1,342GBX 1,322-1.49%GBX 1,324GBX 1,31410,135 shs£554.56 million04/23/2025GBX 1,312GBX 1,342+2.29%GBX 1,350GBX 1,31829,698 shs£562.95 million04/22/2025GBX 1,314.37GBX 1,312-0.18%GBX 1,322GBX 1,30623,993 shs£550.36 million04/21/2025GBX 1,314.37GBX 1,314.37GBX 1,332GBX 1,30421,741 shs£551.35 million04/18/2025GBX 1,314.37GBX 1,314.37GBX 1,332GBX 1,30421,741 shs£551.35 million04/17/2025GBX 1,320GBX 1,314.37-0.43%GBX 1,332GBX 1,30421,741 shs£551.35 million04/16/2025GBX 1,318GBX 1,320+0.15%GBX 1,326.75GBX 1,297.0334,662 shs£553.72 million Related Companies Dalata Hotel Group Stock Chart Safestay Stock Chart InterContinental Hotels Group Stock Chart Whitbread Stock Chart Vistry Group Stock Chart Greggs Stock Chart Mitchells & Butlers Stock Chart Coats Group Stock Chart Currys Stock Chart Cairn Homes Stock Chart Receive PPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PPH) was last updated on 5/17/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PPHE Hotel Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share PPHE Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PPH Stock Free PPH Stock Alerts