Free Trial

Invesco RAFI US 1000 ETF (PRF) Chart & Stock Price History

Invesco RAFI US 1000 ETF logo
$41.49 +0.30 (+0.73%)
As of 04:10 PM Eastern

Invesco RAFI US 1000 ETF Stock Price Performance

The Invesco RAFI US 1000 ETF (PRF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.23%, with a year-to-date return of 2.85%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, Invesco RAFI US 1000 ETF traded at $41.19 with a market cap of $7.77 billion and volume of 193,115 shares. Five years ago, the fund traded at a split-adjusted price of $21.99, representing a 88.64% increase over that period. At the time, it had a market cap of $4.14 billion and a volume of 787,500 shares.

Receive PRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI US 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.53%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+10.23%
5 Year
Performance
+88.64%

PRF Stock Chart for Monday, June, 16, 2025

Invesco RAFI US 1000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$41.19$41.49
+0.73%
$41.64$41.35237,325 shs$7.83 billion
06/13/2025$41.57$41.19
-0.91%
$41.50$41.09193,115 shs$7.77 billion
06/12/2025$41.45$41.57
+0.29%
$41.57$41.25195,179 shs$7.85 billion
06/11/2025$41.56$41.45
-0.26%
$41.64$41.34154,069 shs$7.82 billion
06/10/2025$41.30$41.56
+0.63%
$41.61$41.36247,560 shs$7.84 billion
06/09/2025$41.25$41.30
+0.12%
$41.46$41.22280,105 shs$7.79 billion
06/06/2025$40.79$41.25
+1.13%
$41.31$41.09200,199 shs$7.79 billion
06/05/2025$40.89$40.79
-0.24%
$41.03$40.70309,794 shs$7.70 billion
06/04/2025$41.07$40.89
-0.44%
$41.15$40.88286,752 shs$7.72 billion
06/03/2025$40.81$41.07
+0.64%
$41.10$40.67221,889 shs$7.75 billion
06/02/2025$40.66$40.81
+0.37%
$40.82$40.37642,561 shs$7.70 billion
05/30/2025$40.72$40.66
-0.15%
$40.85$40.43258,409 shs$7.67 billion
05/29/2025$40.56$40.72
+0.39%
$40.77$40.38238,801 shs$7.69 billion
05/28/2025$40.88$40.56
-0.78%
$40.93$40.52164,366 shs$7.66 billion
05/27/2025$40.17$40.88
+1.77%
$40.89$40.42194,829 shs$7.72 billion
05/26/2025$40.17$40.17$40.29$39.89287,928 shs$7.59 billion
05/23/2025$40.33$40.17
-0.40%
$40.29$39.89287,928 shs$7.59 billion
05/22/2025$40.38$40.33
-0.12%
$40.54$40.16366,564 shs$7.62 billion
05/21/2025$41.17$40.38
-1.92%
$40.97$40.38278,195 shs$7.63 billion
05/20/2025$41.29$41.17
-0.29%
$41.31$41.03249,931 shs$7.77 billion
05/19/2025$41.27$41.29
+0.05%
$41.31$40.93238,305 shs$7.80 billion
05/16/2025$40.94$41.27
+0.81%
$41.27$40.89174,732 shs$7.79 billion
05/15/2025$40.59$40.94
+0.86%
$40.94$40.51216,617 shs$7.73 billion

This page (NYSEARCA:PRF) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners