Free Trial

Invesco RAFI US 1000 ETF (PRF) Chart & Stock Price History

Invesco RAFI US 1000 ETF logo
$40.88 +0.71 (+1.77%)
As of 04:10 PM Eastern

Invesco RAFI US 1000 ETF Stock Price Performance

The Invesco RAFI US 1000 ETF (PRF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.64%, with a year-to-date return of 1.34%. In the past month, the fund has increased 5.33%, reflecting recent market activity.

As of the latest close, Invesco RAFI US 1000 ETF traded at $40.17 with a market cap of $7.59 billion and volume of 287,928 shares. Five years ago, the fund traded at a split-adjusted price of $21.87, representing a 86.94% increase over that period. At the time, it had a market cap of $3.93 billion and a volume of 639,500 shares.

Receive PRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI US 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+5.33%
3 Month
Performance
-1.42%
Year-To-Date
Performance
+1.34%
1 Year
Performance
+7.64%
5 Year
Performance
+86.94%

PRF Stock Chart for Tuesday, May, 27, 2025

Invesco RAFI US 1000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$40.17$40.88
+1.77%
$40.89$40.42194,829 shs$7.72 billion
05/26/2025$40.17$40.17$40.29$39.89287,928 shs$7.59 billion
05/23/2025$40.33$40.17
-0.40%
$40.29$39.89287,928 shs$7.59 billion
05/22/2025$40.38$40.33
-0.12%
$40.54$40.16366,564 shs$7.62 billion
05/21/2025$41.17$40.38
-1.92%
$40.97$40.38278,195 shs$7.63 billion
05/20/2025$41.29$41.17
-0.29%
$41.31$41.03249,931 shs$7.77 billion
05/19/2025$41.27$41.29
+0.05%
$41.31$40.93238,305 shs$7.80 billion
05/16/2025$40.94$41.27
+0.81%
$41.27$40.89174,732 shs$7.79 billion
05/15/2025$40.59$40.94
+0.86%
$40.94$40.51216,617 shs$7.73 billion
05/14/2025$40.75$40.59
-0.39%
$40.77$40.50233,798 shs$7.67 billion
05/13/2025$40.75$40.75$40.92$40.72300,533 shs$7.70 billion
05/12/2025$39.72$40.75
+2.59%
$40.78$40.49304,434 shs$7.70 billion
05/09/2025$39.75$39.72
-0.08%
$39.89$39.65241,086 shs$7.50 billion
05/08/2025$39.49$39.75
+0.66%
$40.11$39.57322,726 shs$7.51 billion
05/07/2025$39.36$39.49
+0.33%
$39.64$39.25293,894 shs$7.46 billion
05/06/2025$39.58$39.36
-0.56%
$39.62$39.24242,529 shs$7.43 billion
05/05/2025$39.79$39.58
-0.53%
$39.79$39.45195,967 shs$7.47 billion
05/02/2025$39.24$39.79
+1.40%
$39.89$39.49238,665 shs$7.51 billion
05/01/2025$39.17$39.24
+0.18%
$39.55$39.12245,731 shs$7.41 billion
04/30/2025$39.15$39.17
+0.05%
$39.27$38.38342,085 shs$7.39 billion
04/29/2025$38.95$39.15
+0.51%
$39.26$38.81218,443 shs$7.39 billion
04/28/2025$38.81$38.95
+0.36%
$39.11$38.63252,068 shs$7.35 billion

This page (NYSEARCA:PRF) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners