Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Invesco RAFI US 1000 ETF (PRF) Chart & Stock Price History

Invesco RAFI US 1000 ETF logo
$44.24 +0.74 (+1.70%)
As of 08/22/2025 04:10 PM Eastern
Compare

Invesco RAFI US 1000 ETF Stock Price Performance

The Invesco RAFI US 1000 ETF (PRF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.90%, with a year-to-date return of 9.67%. In the past month, the fund has increased 2.08%, reflecting recent market activity.

As of the latest close, Invesco RAFI US 1000 ETF traded at $44.24 with a market cap of $8.09 billion and volume of 237,068 shares. Five years ago, the fund traded at a split-adjusted price of $23.63, representing a 87.25% increase over that period. At the time, it had a market cap of $4.02 billion and a volume of 567,325 shares.

Receive PRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI US 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+2.08%
3 Month
Performance
+10.13%
Year-To-Date
Performance
+9.67%
1 Year
Performance
+10.90%
5 Year
Performance
+87.25%

PRF Stock Chart for Monday, August, 25, 2025

PRF Chart by TradingView

Invesco RAFI US 1000 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$43.50$44.24
+1.70%		$44.32$43.64237,068 shs$8.09 billion
08/21/2025$43.60$43.50
-0.23%		$43.59$43.33302,653 shs$7.95 billion
08/20/2025$43.64$43.60
-0.09%		$43.70$43.45260,297 shs$7.97 billion
08/19/2025$43.52$43.64
+0.28%		$43.82$43.52402,566 shs$7.98 billion
08/18/2025$43.54$43.52
-0.05%		$43.61$43.49239,671 shs$7.95 billion
08/15/2025$43.66$43.54
-0.27%		$43.77$43.54220,117 shs$7.96 billion
08/14/2025$43.71$43.66
-0.11%		$43.69$43.41297,135 shs$7.98 billion
08/13/2025$43.30$43.71
+0.95%		$43.73$43.38315,380 shs$7.99 billion
08/12/2025$42.74$43.30
+1.31%		$43.32$42.90263,391 shs$7.91 billion
08/11/2025$42.85$42.74
-0.26%		$43.02$42.68295,089 shs$7.87 billion
08/08/2025$42.57$42.85
+0.66%		$42.90$42.64260,836 shs$7.89 billion
08/07/2025$42.55$42.57
+0.05%		$42.86$42.43358,490 shs$7.84 billion
08/06/2025$42.48$42.55
+0.16%		$42.68$42.43308,121 shs$7.83 billion
08/05/2025$42.50$42.48
-0.05%		$42.64$42.30248,614 shs$7.82 billion
08/04/2025$42.04$42.50
+1.09%		$42.50$42.25298,489 shs$7.82 billion
08/01/2025$42.60$42.04
-1.31%		$42.37$41.83507,325 shs$7.74 billion
07/31/2025$42.88$42.60
-0.65%		$43.06$42.54391,098 shs$7.84 billion
07/30/2025$43.11$42.88
-0.53%		$43.19$42.71325,625 shs$7.89 billion
07/29/2025$43.16$43.11
-0.12%		$43.26$43.05202,154 shs$7.94 billion
07/28/2025$43.34$43.16
-0.42%		$43.36$43.10176,995 shs$7.94 billion
07/25/2025$43.18$43.34
+0.37%		$43.36$43.10218,193 shs$7.98 billion
07/24/2025$43.39$43.18
-0.48%		$43.45$43.18672,541 shs$7.95 billion
Related Companies

This page (NYSEARCA:PRF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel