Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy PRF Stock  Free PRF Stock Alerts

Invesco FTSE RAFI US 1000 ETF (PRF) Chart & Stock Price History

Invesco FTSE RAFI US 1000 ETF logo
$39.79 +0.55 (+1.40%)
As of 05/2/2025 04:10 PM Eastern
Compare

Invesco FTSE RAFI US 1000 ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+8.95%
3 Month
Performance
-5.55%
6 Month
Performance
-2.14%
Year-To-Date
Performance
-1.36%
1 Year
Performance
+6.79%
Receive PRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

PRF Stock Chart for Monday, May, 5, 2025

PRF Chart by TradingView

Invesco FTSE RAFI US 1000 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.24$39.79
+1.40%		$39.89$39.49238,665 shs$7.51 billion
05/01/2025$39.17$39.24
+0.18%		$39.55$39.12245,731 shs$7.41 billion
04/30/2025$39.15$39.17
+0.05%		$39.27$38.38342,085 shs$7.39 billion
04/29/2025$38.95$39.15
+0.51%		$39.26$38.81218,443 shs$7.39 billion
04/28/2025$38.81$38.95
+0.36%		$39.11$38.63252,068 shs$7.35 billion
04/25/2025$38.87$38.81
-0.15%		$38.85$38.51455,769 shs$7.32 billion
04/24/2025$38.30$38.87
+1.49%		$38.91$38.20302,269 shs$7.34 billion
04/23/2025$37.90$38.30
+1.06%		$39.01$38.16369,094 shs$7.23 billion
04/22/2025$37.00$37.90
+2.43%		$38.00$37.31253,751 shs$7.15 billion
04/21/2025$37.76$37.00
-2.01%		$37.52$36.63417,481 shs$6.98 billion
04/18/2025$37.76$37.76$38.05$37.53577,556 shs$7.13 billion
04/17/2025$37.56$37.76
+0.53%		$38.05$37.53577,556 shs$7.13 billion
04/16/2025$38.08$37.56
-1.37%		$38.15$37.27440,289 shs$7.09 billion
04/15/2025$38.20$38.08
-0.31%		$38.48$38.05312,162 shs$7.19 billion
04/14/2025$37.73$38.20
+1.25%		$38.41$37.85630,004 shs$7.07 billion
04/11/2025$37.22$37.73
+1.37%		$39.75$36.79790,509 shs$6.98 billion
04/10/2025$38.44$37.22
-3.17%		$37.78$36.25691,065 shs$6.89 billion
04/09/2025$35.77$38.44
+7.46%		$38.61$35.213.22 million shs$7.11 billion
04/09/2025$35.77$38.44
+7.46%		$38.61$35.213.22 million shs$7.11 billion
04/08/2025$36.29$35.77
-1.43%		$37.53$35.25591,606 shs$6.62 billion
04/08/2025$36.29$35.77
-1.43%		$37.53$35.25591,606 shs$6.62 billion
04/07/2025$36.52$36.29
-0.63%		$37.51$34.981.90 million shs$6.71 billion
04/04/2025$38.80$36.52
-5.88%		$38.02$36.492.90 million shs$6.76 billion
Related Companies

This page (NYSEARCA:PRF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored