Free Trial

Invesco RAFI US 1000 ETF (PRF) Chart & Stock Price History

Invesco RAFI US 1000 ETF logo
$42.04 -0.56 (-1.31%)
As of 08/1/2025 04:10 PM Eastern

Invesco RAFI US 1000 ETF Stock Price Performance

The Invesco RAFI US 1000 ETF (PRF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.65%, with a year-to-date return of 4.21%. In the past month, the fund has decreased 2.35%, reflecting recent market activity.

As of the latest close, Invesco RAFI US 1000 ETF traded at $42.04 with a market cap of $7.74 billion and volume of 507,325 shares. Five years ago, the fund traded at a split-adjusted price of $22.82, representing a 84.22% increase over that period. At the time, it had a market cap of $3.87 billion and a volume of 306,460 shares.

Receive PRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI US 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
-2.35%
3 Month
Performance
+5.65%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+9.65%
5 Year
Performance
+84.22%

PRF Stock Chart for Monday, August, 4, 2025

Invesco RAFI US 1000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.60$42.04
-1.31%
$42.37$41.83507,325 shs$7.74 billion
07/31/2025$42.88$42.60
-0.65%
$43.06$42.54391,098 shs$7.84 billion
07/30/2025$43.11$42.88
-0.53%
$43.19$42.71325,625 shs$7.89 billion
07/29/2025$43.16$43.11
-0.12%
$43.26$43.05202,154 shs$7.94 billion
07/28/2025$43.34$43.16
-0.42%
$43.36$43.10176,995 shs$7.94 billion
07/25/2025$43.18$43.34
+0.37%
$43.36$43.10218,193 shs$7.98 billion
07/24/2025$43.39$43.18
-0.48%
$43.45$43.18672,541 shs$7.95 billion
07/23/2025$43.01$43.39
+0.88%
$43.40$43.13548,431 shs$7.99 billion
07/22/2025$42.70$43.01
+0.73%
$43.06$42.74158,971 shs$7.92 billion
07/21/2025$42.66$42.70
+0.09%
$42.95$42.68268,864 shs$7.86 billion
07/18/2025$42.73$42.66
-0.16%
$42.88$42.59203,816 shs$7.86 billion
07/17/2025$42.47$42.73
+0.61%
$42.75$42.38189,471 shs$7.87 billion
07/16/2025$42.37$42.47
+0.24%
$42.52$42.07226,947 shs$7.82 billion
07/15/2025$42.85$42.37
-1.12%
$42.95$42.36225,907 shs$7.80 billion
07/14/2025$42.82$42.85
+0.07%
$42.89$42.69195,803 shs$7.90 billion
07/11/2025$43.05$42.82
-0.53%
$42.92$42.70228,003 shs$7.89 billion
07/10/2025$42.82$43.05
+0.54%
$43.16$42.78201,726 shs$7.93 billion
07/09/2025$42.71$42.82
+0.26%
$42.88$42.63230,676 shs$7.89 billion
07/08/2025$42.67$42.71
+0.09%
$42.86$42.64211,940 shs$7.87 billion
07/07/2025$43.05$42.67
-0.88%
$43.00$42.48296,872 shs$7.86 billion
07/04/2025$43.05$43.05$43.11$42.80159,458 shs$7.96 billion
07/03/2025$42.79$43.05
+0.61%
$43.11$42.80159,458 shs$7.96 billion

This page (NYSEARCA:PRF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners