Free Trial

AdvisorShares Psychedelics ETF (PSIL) Chart & Stock Price History

AdvisorShares Psychedelics ETF logo
$11.87 +0.34 (+2.95%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$11.84 -0.03 (-0.25%)
As of 05/2/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Psychedelics ETF Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
+11.04%
3 Month
Performance
-18.36%
6 Month
Performance
-1.00%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+820.16%
Receive PSIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter.

PSIL Stock Chart for Sunday, May, 4, 2025

AdvisorShares Psychedelics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.53$11.87
+2.95%
$11.87$11.611,198 shs$8.90 million
05/01/2025$11.37$11.53
+1.41%
$11.62$11.455,868 shs$8.65 million
04/30/2025$11.31$11.37
+0.53%
$11.41$11.123,762 shs$8.53 million
04/29/2025$11.56$11.31
-2.16%
$11.40$11.241,393 shs$8.48 million
04/28/2025$11.68$11.56
-1.03%
$11.89$11.392,124 shs$8.67 million
04/25/2025$11.90$11.68
-1.85%
$11.88$11.614,233 shs$8.76 million
04/24/2025$11.69$11.90
+1.80%
$11.90$11.603,167 shs$8.93 million
04/23/2025$11.25$11.69
+3.91%
$11.69$11.454,937 shs$8.77 million
04/22/2025$11.01$11.25
+2.18%
$11.37$11.244,444 shs$8.44 million
04/21/2025$11.09$11.01
-0.72%
$11.07$10.6016,087 shs$8.26 million
04/18/2025$11.09$11.09$11.09$10.872,501 shs$8.32 million
04/17/2025$10.84$11.09
+2.31%
$11.09$10.872,501 shs$8.32 million
04/16/2025$10.97$10.84
-1.19%
$10.97$10.761,831 shs$8.13 million
04/15/2025$10.95$10.97
+0.18%
$11.17$10.922,508 shs$8.23 million
04/14/2025$10.63$10.95
+3.01%
$10.96$10.645,167 shs$8.21 million
04/11/2025$10.14$10.63
+4.83%
$10.68$10.198,550 shs$7.97 million
04/10/2025$10.57$10.14
-4.07%
$10.16$9.829,308 shs$7.61 million
04/09/2025$9.94$10.57
+6.34%
$10.60$9.5812,796 shs$7.93 million
04/09/2025$9.94$10.57
+6.34%
$10.60$9.5812,796 shs$7.93 million
04/08/2025$10.25$9.94
-3.02%
$10.52$9.944,175 shs$7.46 million
04/08/2025$10.25$9.94
-3.02%
$10.52$9.944,175 shs$7.46 million
04/07/2025$10.69$10.25
-4.12%
$10.60$9.9616,903 shs$7.69 million
04/04/2025$11.05$10.69
-3.26%
$11.04$10.539,185 shs$8.02 million
04/03/2025$11.61$11.05
-4.82%
$11.32$11.055,302 shs$8.29 million

This page (NYSEARCA:PSIL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners