Free Trial

AdvisorShares Psychedelics ETF (PSIL) Chart & Stock Price History

AdvisorShares Psychedelics ETF logo
$17.55 +0.02 (+0.11%)
Closing price 04:10 PM Eastern
Extended Trading
$17.25 -0.30 (-1.70%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Psychedelics ETF Stock Price Performance

The AdvisorShares Psychedelics ETF (PSIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1,926.56%, with a year-to-date return of 59.84%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, AdvisorShares Psychedelics ETF traded at $17.53 with a market cap of $14.02 million and volume of 11,914 shares.

Receive PSIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.72%
1 Month
Performance
+2.63%
3 Month
Performance
+34.90%
Year-To-Date
Performance
+59.84%
1 Year
Performance
+1,926.56%

PSIL Stock Chart for Thursday, August, 28, 2025

AdvisorShares Psychedelics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.53$17.55
+0.11%
$17.56$17.1515,269 shs$14.04 million
08/27/2025$17.04$17.53
+2.88%
$17.58$17.0611,914 shs$14.02 million
08/26/2025$16.99$17.04
+0.29%
$17.11$16.977,325 shs$13.63 million
08/25/2025$16.92$16.99
+0.41%
$17.81$16.9537,094 shs$13.59 million
08/22/2025$16.31$16.92
+3.74%
$16.99$16.3612,773 shs$13.54 million
08/21/2025$15.77$16.31
+3.42%
$16.38$15.8011,802 shs$13.05 million
08/20/2025$15.79$15.77
-0.13%
$15.77$15.3611,561 shs$12.62 million
08/19/2025$16.39$15.79
-3.66%
$16.54$15.795,287 shs$12.63 million
08/18/2025$16.22$16.39
+1.05%
$16.52$16.278,392 shs$13.11 million
08/15/2025$16.27$16.22
-0.31%
$16.33$15.8414,028 shs$12.98 million
08/14/2025$16.36$16.27
-0.55%
$16.45$16.089,592 shs$13.02 million
08/13/2025$16.25$16.36
+0.68%
$16.53$16.129,391 shs$13.09 million
08/12/2025$16.09$16.25
+0.99%
$16.33$16.027,168 shs$13 million
08/11/2025$16.68$16.09
-3.54%
$16.80$16.0142,794 shs$12.07 million
08/08/2025$16.51$16.68
+1.03%
$16.68$16.2511,223 shs$12.51 million
08/07/2025$16.32$16.51
+1.16%
$16.76$16.3715,019 shs$12.38 million
08/06/2025$16.77$16.32
-2.68%
$16.62$16.0016,792 shs$12.24 million
08/05/2025$16.84$16.77
-0.42%
$17.20$16.5712,825 shs$12.58 million
08/04/2025$16.13$16.84
+4.40%
$16.84$16.1610,623 shs$12.63 million
08/01/2025$16.74$16.13
-3.64%
$16.25$15.6116,657 shs$12.10 million
07/31/2025$16.46$16.74
+1.70%
$16.91$16.3621,268 shs$12.56 million
07/30/2025$16.46$16.46$16.84$16.4615,384 shs$12.35 million
07/29/2025$17.10$16.46
-3.74%
$17.01$16.1825,077 shs$12.35 million
07/28/2025$17.21$17.10
-0.64%
$17.15$17.0315,924 shs$12.83 million

This page (NYSEARCA:PSIL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners