Free Trial

AdvisorShares Psychedelics ETF (PSIL) Chart & Stock Price History

AdvisorShares Psychedelics ETF logo
$12.81 +0.06 (+0.47%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$12.84 +0.03 (+0.20%)
As of 05/23/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Psychedelics ETF Stock Price Performance

The AdvisorShares Psychedelics ETF (PSIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 971.97%, with a year-to-date return of 16.67%. In the past month, the fund has increased 7.65%, reflecting recent market activity.

As of the latest close, AdvisorShares Psychedelics ETF traded at $12.81 with a market cap of $9.61 million and volume of 5,003 shares.

Receive PSIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
+7.65%
3 Month
Performance
-3.47%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+971.97%

PSIL Stock Chart for Saturday, May, 24, 2025

AdvisorShares Psychedelics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.75$12.81
+0.47%
$12.81$12.505,003 shs$9.61 million
05/22/2025$12.59$12.75
+1.27%
$12.88$12.5113,078 shs$9.56 million
05/21/2025$13.18$12.59
-4.48%
$13.26$12.3917,246 shs$9.44 million
05/20/2025$12.91$13.18
+2.09%
$13.46$12.7722,090 shs$9.89 million
05/19/2025$12.21$12.91
+5.73%
$12.91$11.976,998 shs$9.68 million
05/16/2025$11.81$12.21
+3.39%
$12.21$12.008,201 shs$9.16 million
05/15/2025$11.80$11.81
+0.08%
$11.81$11.525,656 shs$8.86 million
05/14/2025$11.66$11.80
+1.20%
$11.91$11.664,087 shs$8.85 million
05/13/2025$11.65$11.66
+0.09%
$11.66$11.375,869 shs$8.75 million
05/12/2025$11.48$11.65
+1.48%
$11.87$11.572,721 shs$8.74 million
05/09/2025$11.36$11.48
+1.06%
$11.65$11.473,060 shs$8.61 million
05/08/2025$11.38$11.36
-0.18%
$11.41$11.167,170 shs$8.52 million
05/07/2025$11.16$11.38
+1.97%
$11.40$11.195,279 shs$8.54 million
05/06/2025$11.73$11.16
-4.86%
$11.67$11.102,957 shs$8.37 million
05/05/2025$11.87$11.73
-1.18%
$11.82$11.654,216 shs$8.80 million
05/02/2025$11.53$11.87
+2.95%
$11.87$11.611,198 shs$8.90 million
05/01/2025$11.37$11.53
+1.41%
$11.62$11.455,868 shs$8.65 million
04/30/2025$11.31$11.37
+0.53%
$11.41$11.123,762 shs$8.53 million
04/29/2025$11.56$11.31
-2.16%
$11.40$11.241,393 shs$8.48 million
04/28/2025$11.68$11.56
-1.03%
$11.89$11.392,124 shs$8.67 million
04/25/2025$11.90$11.68
-1.85%
$11.88$11.614,233 shs$8.76 million
04/24/2025$11.69$11.90
+1.80%
$11.90$11.603,167 shs$8.93 million
04/23/2025$11.25$11.69
+3.91%
$11.69$11.454,937 shs$8.77 million

This page (NYSEARCA:PSIL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners