Free Trial

AdvisorShares Psychedelics ETF (PSIL) Chart & Stock Price History

AdvisorShares Psychedelics ETF logo
$16.63 +0.12 (+0.73%)
As of 02:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AdvisorShares Psychedelics ETF Stock Price Performance

The AdvisorShares Psychedelics ETF (PSIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1,669.15%, with a year-to-date return of 51.46%. In the past month, the fund has increased 13.90%, reflecting recent market activity.

As of the latest close, AdvisorShares Psychedelics ETF traded at $16.51 with a market cap of $12.38 million and volume of 15,019 shares.

Receive PSIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.10%
1 Month
Performance
+13.90%
3 Month
Performance
+46.39%
Year-To-Date
Performance
+51.46%
1 Year
Performance
+1,669.15%

PSIL Stock Chart for Friday, August, 8, 2025

AdvisorShares Psychedelics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.32$16.51
+1.16%
$16.76$16.3715,019 shs$12.38 million
08/06/2025$16.77$16.32
-2.68%
$16.62$16.0016,792 shs$12.24 million
08/05/2025$16.84$16.77
-0.42%
$17.20$16.5712,825 shs$12.58 million
08/04/2025$16.13$16.84
+4.40%
$16.84$16.1610,623 shs$12.63 million
08/01/2025$16.74$16.13
-3.64%
$16.25$15.6116,657 shs$12.10 million
07/31/2025$16.46$16.74
+1.70%
$16.91$16.3621,268 shs$12.56 million
07/30/2025$16.46$16.46$16.84$16.4615,384 shs$12.35 million
07/29/2025$17.10$16.46
-3.74%
$17.01$16.1825,077 shs$12.35 million
07/28/2025$17.21$17.10
-0.64%
$17.15$17.0315,924 shs$12.83 million
07/25/2025$17.16$17.21
+0.29%
$17.41$16.9411,446 shs$12.91 million
07/24/2025$16.84$17.16
+1.90%
$17.23$16.8017,449 shs$12.87 million
07/23/2025$16.51$16.84
+2.00%
$16.84$16.269,503 shs$12.63 million
07/22/2025$16.94$16.51
-2.54%
$16.94$16.1929,559 shs$12.38 million
07/21/2025$16.42$16.94
+3.17%
$16.99$16.2533,260 shs$12.71 million
07/18/2025$15.50$16.42
+5.94%
$16.50$15.5734,489 shs$12.32 million
07/17/2025$15.24$15.50
+1.71%
$15.50$15.2710,705 shs$11.63 million
07/16/2025$14.78$15.24
+3.11%
$15.24$14.7010,290 shs$11.43 million
07/15/2025$15.08$14.78
-1.99%
$15.10$14.6013,570 shs$11.09 million
07/14/2025$15.08$15.08$15.11$15.057,353 shs$11.31 million
07/11/2025$15.06$15.08
+0.13%
$15.08$15.057,662 shs$11.31 million
07/10/2025$15.10$15.06
-0.26%
$15.12$14.9514,294 shs$11.30 million
07/09/2025$14.60$15.10
+3.42%
$15.11$14.6714,562 shs$11.33 million
07/08/2025$14.63$14.60
-0.21%
$14.63$14.416,785 shs$10.95 million
07/07/2025$14.44$14.63
+1.32%
$14.74$14.4019,287 shs$10.97 million

This page (NYSEARCA:PSIL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners