Free Trial

TCW Transform Systems ETF (PWRD) Chart & Stock Price History

$75.02 +1.32 (+1.79%)
As of 05/2/2025 04:10 PM Eastern

TCW Transform Systems ETF Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+11.82%
Receive PWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter.

PWRD Stock Chart for Saturday, May, 3, 2025

TCW Transform Systems ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$73.70$75.02
+1.79%
$75.39$74.7218,242 shs$366.85 million
05/01/2025$72.10$73.70
+2.22%
$74.15$73.0779,552 shs$360.39 million
04/30/2025$71.77$72.10
+0.46%
$72.18$70.8412,901 shs$352.57 million
04/29/2025$71.86$71.77
-0.13%
$71.87$71.3810,308 shs$350.96 million
04/28/2025$71.33$71.86
+0.74%
$71.93$70.9928,365 shs$351.40 million
04/25/2025$70.48$71.33
+1.21%
$71.51$70.7020,582 shs$348.80 million
04/24/2025$68.88$70.48
+2.32%
$70.53$69.2312,903 shs$344.65 million
04/23/2025$67.59$68.88
+1.91%
$70.07$68.7121,478 shs$336.82 million
04/22/2025$65.28$67.59
+3.54%
$67.74$66.5614,308 shs$330.52 million
04/21/2025$67.40$65.28
-3.15%
$66.79$64.5028,784 shs$319.22 million
04/18/2025$67.40$67.40$68.01$67.1049,840 shs$329.59 million
04/17/2025$67.18$67.40
+0.33%
$68.01$67.1049,840 shs$326.22 million
04/16/2025$67.70$67.18
-0.77%
$67.56$66.3931,151 shs$325.15 million
04/15/2025$67.36$67.70
+0.50%
$68.25$67.5332,057 shs$327.67 million
04/14/2025$66.63$67.36
+1.10%
$67.75$66.6140,445 shs$326.02 million
04/11/2025$65.50$66.63
+1.73%
$66.69$65.1418,040 shs$322.49 million
04/10/2025$68.13$65.50
-3.86%
$66.41$64.4544,718 shs$317.02 million
04/09/2025$61.61$68.13
+10.58%
$68.40$61.816,020 shs$329.75 million
04/09/2025$61.61$68.13
+10.58%
$68.40$61.816,020 shs$329.75 million
04/08/2025$61.96$61.61
-0.56%
$65.03$60.8330,369 shs$298.19 million
04/08/2025$61.96$61.61
-0.56%
$65.03$60.8330,369 shs$298.19 million
04/07/2025$62.10$61.96
-0.23%
$64.14$59.3961,049 shs$299.89 million
04/04/2025$67.09$62.10
-7.44%
$64.28$61.4386,235 shs$300.56 million
04/03/2025$71.55$67.09
-6.23%
$68.89$67.0053,150 shs$324.72 million
04/02/2025$70.95$71.55
+0.85%
$71.79$69.9626,945 shs$346.30 million

This page (NYSEARCA:PWRD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners