Free Trial

TCW Transform Systems ETF (PWRD) Chart & Stock Price History

$94.52 +1.54 (+1.66%)
As of 08/4/2025 03:59 PM Eastern

TCW Transform Systems ETF Stock Price Performance

The TCW Transform Systems ETF (PWRD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.13%, reflecting recent market activity.

As of the latest close, TCW Transform Systems ETF traded at $94.52 with a market cap of $591.70 million and volume of 60,591 shares.

Receive PWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+6.13%
3 Month
Performance
+26.09%

PWRD Stock Chart for Tuesday, August, 5, 2025

TCW Transform Systems ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$92.98$94.52
+1.66%
$94.62$93.3960,591 shs$591.70 million
08/01/2025$94.46$92.98
-1.57%
$93.44$90.7735,717 shs$576.48 million
07/31/2025$94.63$94.46
-0.18%
$95.95$94.2657,874 shs$585.65 million
07/30/2025$94.50$94.63
+0.14%
$95.18$94.0043,856 shs$577.24 million
07/29/2025$94.04$94.50
+0.49%
$95.42$94.0454,712 shs$576.45 million
07/28/2025$93.96$94.04
+0.09%
$94.19$93.4734,817 shs$573.64 million
07/25/2025$93.28$93.96
+0.73%
$94.18$93.3172,472 shs$567.52 million
07/24/2025$93.54$93.28
-0.28%
$95.23$93.2051,683 shs$563.41 million
07/23/2025$90.40$93.54
+3.47%
$93.63$91.8642,137 shs$559.37 million
07/22/2025$91.05$90.40
-0.71%
$90.59$88.8051,778 shs$540.59 million
07/21/2025$91.83$91.05
-0.85%
$92.17$90.9195,561 shs$544.48 million
07/18/2025$90.57$91.83
+1.39%
$92.67$91.5370,247 shs$540.88 million
07/17/2025$89.56$90.57
+1.13%
$90.79$90.1095,128 shs$528.02 million
07/16/2025$89.77$89.56
-0.23%
$89.95$88.5021,321 shs$522.14 million
07/15/2025$90.01$89.77
-0.27%
$90.55$89.6635,917 shs$523.36 million
07/14/2025$89.52$90.01
+0.55%
$90.15$88.9719,535 shs$524.76 million
07/11/2025$88.89$89.52
+0.71%
$89.71$88.5927,263 shs$521.90 million
07/10/2025$89.73$88.89
-0.94%
$90.05$87.7536,341 shs$518.23 million
07/09/2025$88.50$89.73
+1.39%
$89.88$88.8445,250 shs$523.13 million
07/08/2025$89.16$88.50
-0.74%
$89.43$87.7933,381 shs$510.65 million
07/07/2025$89.06$89.16
+0.11%
$89.49$88.5146,870 shs$514.45 million
07/04/2025$89.06$89.06$89.17$88.1515,135 shs$435.50 million

This page (NYSEARCA:PWRD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners