Free Trial

TCW Transform Systems ETF (PWRD) Chart & Stock Price History

$80.23 -0.01 (-0.01%)
As of 12:54 PM Eastern

TCW Transform Systems ETF Stock Price Performance

The TCW Transform Systems ETF (PWRD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 16.48%, reflecting recent market activity.

As of the latest close, TCW Transform Systems ETF traded at $80.24 with a market cap of $405.21 million and volume of 8,443 shares.

Receive PWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+16.48%
3 Month
Performance
+6.15%

PWRD Stock Chart for Friday, May, 23, 2025

TCW Transform Systems ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$79.89$80.24
+0.44%
$80.51$79.368,443 shs$405.21 million
05/21/2025$80.80$79.89
-1.13%
$80.98$79.766,151 shs$403.44 million
05/20/2025$80.72$80.80
+0.10%
$80.92$80.449,284 shs$408.04 million
05/19/2025$80.10$80.72
+0.77%
$80.80$79.6926,127 shs$407.64 million
05/16/2025$79.83$80.10
+0.34%
$80.19$79.7111,367 shs$404.51 million
05/15/2025$79.56$79.83
+0.34%
$80.11$79.3352,557 shs$403.14 million
05/14/2025$79.42$79.56
+0.18%
$79.72$79.1762,569 shs$401.78 million
05/13/2025$77.74$79.42
+2.16%
$79.75$78.2550,641 shs$401.07 million
05/12/2025$75.41$77.74
+3.09%
$77.74$76.89345,596 shs$392.59 million
05/09/2025$75.83$75.41
-0.55%
$76.07$75.197,927 shs$368.76 million
05/08/2025$75.00$75.83
+1.11%
$76.40$75.4510,050 shs$370.81 million
05/07/2025$75.32$75.00
-0.42%
$75.00$74.409,958 shs$366.75 million
05/06/2025$74.96$75.32
+0.48%
$75.48$74.6911,435 shs$368.32 million
05/05/2025$75.02$74.96
-0.08%
$75.28$74.756,175 shs$366.55 million
05/02/2025$73.70$75.02
+1.79%
$75.39$74.7218,242 shs$366.85 million
05/01/2025$72.10$73.70
+2.22%
$74.15$73.0779,552 shs$360.39 million
04/30/2025$71.77$72.10
+0.46%
$72.18$70.8412,901 shs$352.57 million
04/29/2025$71.86$71.77
-0.13%
$71.87$71.3810,308 shs$350.96 million
04/28/2025$71.33$71.86
+0.74%
$71.93$70.9928,365 shs$351.40 million
04/25/2025$70.48$71.33
+1.21%
$71.51$70.7020,582 shs$348.80 million
04/24/2025$68.88$70.48
+2.32%
$70.53$69.2312,903 shs$344.65 million
04/23/2025$67.59$68.88
+1.91%
$70.07$68.7121,478 shs$336.82 million
04/22/2025$65.28$67.59
+3.54%
$67.74$66.5614,308 shs$330.52 million

This page (NYSEARCA:PWRD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners