Free Trial

TCW Transform Systems ETF (PWRD) Chart & Stock Price History

$91.00 -0.59 (-0.64%)
As of 04:00 PM Eastern

TCW Transform Systems ETF Stock Price Performance

The TCW Transform Systems ETF (PWRD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.15%, reflecting recent market activity.

As of the latest close, TCW Transform Systems ETF traded at $91.59 with a market cap of $573.35 million and volume of 46,576 shares.

Receive PWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
-3.15%
3 Month
Performance
+13.37%

PWRD Stock Chart for Monday, August, 25, 2025

TCW Transform Systems ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$91.59$91.00
-0.64%
$92.23$91.0032,247 shs$569.66 million
08/22/2025$91.12$91.59
+0.52%
$92.82$91.2346,576 shs$573.35 million
08/21/2025$91.35$91.12
-0.25%
$91.87$91.00159,881 shs$570.41 million
08/20/2025$92.01$91.35
-0.72%
$91.65$90.01206,545 shs$571.85 million
08/19/2025$93.87$92.01
-1.98%
$94.08$91.7699,784 shs$575.98 million
08/18/2025$93.18$93.87
+0.74%
$93.87$92.8824,494 shs$587.63 million
08/15/2025$93.59$93.18
-0.44%
$93.40$92.2432,116 shs$583.31 million
08/14/2025$94.28$93.59
-0.73%
$94.59$93.5926,031 shs$585.87 million
08/13/2025$95.84$94.28
-1.63%
$96.48$93.3765,699 shs$590.19 million
08/12/2025$93.77$95.84
+2.21%
$95.94$94.0563,850 shs$599.96 million
08/11/2025$94.08$93.77
-0.33%
$94.37$93.5536,453 shs$587 million
08/08/2025$94.06$94.08
+0.02%
$94.74$93.7457,631 shs$588.94 million
08/07/2025$94.08$94.06
-0.02%
$94.51$93.3425,822 shs$588.82 million
08/06/2025$93.85$94.08
+0.25%
$94.45$93.0847,826 shs$588.94 million
08/05/2025$94.52$93.85
-0.71%
$94.81$93.3342,778 shs$587.50 million
08/04/2025$92.98$94.52
+1.66%
$94.62$93.3960,591 shs$591.70 million
08/01/2025$94.46$92.98
-1.57%
$93.44$90.7735,717 shs$576.48 million
07/31/2025$94.63$94.46
-0.18%
$95.95$94.2657,874 shs$585.65 million
07/30/2025$94.50$94.63
+0.14%
$95.18$94.0043,856 shs$577.24 million
07/29/2025$94.04$94.50
+0.49%
$95.42$94.0454,712 shs$576.45 million
07/28/2025$93.96$94.04
+0.09%
$94.19$93.4734,817 shs$573.64 million
07/25/2025$93.28$93.96
+0.73%
$94.18$93.3172,472 shs$567.52 million
07/24/2025$93.54$93.28
-0.28%
$95.23$93.2051,683 shs$563.41 million

This page (NYSEARCA:PWRD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners