Free Trial

Invesco RAFI Developed Markets ex-U.S. ETF (PXF) Chart & Stock Price History

Invesco RAFI Developed Markets ex-U.S. ETF logo
$60.17 -0.23 (-0.38%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$60.16 -0.01 (-0.02%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco RAFI Developed Markets ex-U.S. ETF Stock Price Performance

The Invesco RAFI Developed Markets ex-U.S. ETF (PXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.38%, with a year-to-date return of 25.64%. In the past month, the fund has increased 4.99%, reflecting recent market activity.

As of the latest close, Invesco RAFI Developed Markets ex-U.S. ETF traded at $60.17 with a market cap of $2.13 billion and volume of 18,647 shares. Five years ago, the fund traded at $36.91, representing a 63.02% increase over that period. At the time, it had a market cap of $943.76 million and a volume of 35,700 shares.

Receive PXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Developed Markets ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+4.99%
3 Month
Performance
+6.87%
Year-To-Date
Performance
+25.64%
1 Year
Performance
+16.38%
5 Year
Performance
+63.02%

PXF Stock Chart for Sunday, August, 31, 2025

Invesco RAFI Developed Markets ex-U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$60.40$60.17
-0.38%
$60.23$60.0118,647 shs$2.13 billion
08/28/2025$60.17$60.40
+0.38%
$60.49$60.3127,792 shs$2.14 billion
08/27/2025$60.33$60.17
-0.27%
$60.22$59.8531,212 shs$2.13 billion
08/26/2025$60.47$60.33
-0.23%
$60.34$60.1761,970 shs$2.14 billion
08/25/2025$61.20$60.47
-1.19%
$60.97$60.4078,318 shs$2.14 billion
08/22/2025$60.31$61.20
+1.48%
$61.36$60.5389,899 shs$2.17 billion
08/21/2025$60.50$60.31
-0.31%
$60.37$60.2143,291 shs$2.14 billion
08/20/2025$60.29$60.50
+0.35%
$60.59$60.3853,433 shs$2.14 billion
08/19/2025$60.31$60.29
-0.03%
$60.59$60.2665,466 shs$2.14 billion
08/18/2025$60.46$60.31
-0.25%
$60.32$60.1797,820 shs$2.14 billion
08/15/2025$60.18$60.46
+0.47%
$60.54$60.4052,803 shs$2.14 billion
08/14/2025$60.24$60.18
-0.10%
$60.20$59.9178,118 shs$2.13 billion
08/13/2025$59.94$60.24
+0.50%
$60.26$60.03113,741 shs$2.14 billion
08/12/2025$59.15$59.94
+1.34%
$59.96$59.5296,070 shs$2.12 billion
08/11/2025$59.32$59.15
-0.29%
$59.30$59.0432,133 shs$2.10 billion
08/08/2025$58.84$59.32
+0.82%
$59.45$59.1521,051 shs$2.10 billion
08/07/2025$58.49$58.84
+0.60%
$59.03$58.67111,640 shs$2.09 billion
08/06/2025$58.01$58.49
+0.83%
$58.53$58.38132,504 shs$2.07 billion
08/05/2025$57.88$58.01
+0.22%
$58.08$57.8120,772 shs$2.03 billion
08/04/2025$57.19$57.88
+1.21%
$57.88$57.7023,994 shs$2.05 billion
08/01/2025$57.31$57.19
-0.21%
$57.22$56.8146,825 shs$2.03 billion
07/31/2025$57.74$57.31
-0.74%
$57.60$57.2374,850 shs$2.03 billion
07/30/2025$58.20$57.74
-0.79%
$58.14$57.5531,193 shs$2.05 billion

This page (NYSEARCA:PXF) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners