Free Trial

Invesco RAFI Developed Markets ex-U.S. ETF (PXF) Chart & Stock Price History

Invesco RAFI Developed Markets ex-U.S. ETF logo
$59.32 +0.48 (+0.82%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$59.32 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco RAFI Developed Markets ex-U.S. ETF Stock Price Performance

The Invesco RAFI Developed Markets ex-U.S. ETF (PXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.02%, with a year-to-date return of 23.87%. In the past month, the fund has increased 2.33%, reflecting recent market activity.

As of the latest close, Invesco RAFI Developed Markets ex-U.S. ETF traded at $59.32 with a market cap of $2.10 billion and volume of 21,051 shares. Five years ago, the fund traded at $36.14, representing a 64.14% increase over that period. At the time, it had a market cap of $953.40 million and a volume of 1,973 shares.

Receive PXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Developed Markets ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.49%
1 Month
Performance
+2.33%
3 Month
Performance
+9.18%
Year-To-Date
Performance
+23.87%
1 Year
Performance
+23.02%
5 Year
Performance
+64.14%

PXF Stock Chart for Saturday, August, 9, 2025

Invesco RAFI Developed Markets ex-U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$58.84$59.32
+0.82%
$59.45$59.1521,051 shs$2.10 billion
08/07/2025$58.49$58.84
+0.60%
$59.03$58.67111,640 shs$2.09 billion
08/06/2025$58.01$58.49
+0.83%
$58.53$58.38132,504 shs$2.07 billion
08/05/2025$57.88$58.01
+0.22%
$58.08$57.8120,772 shs$2.03 billion
08/04/2025$57.19$57.88
+1.21%
$57.88$57.7023,994 shs$2.05 billion
08/01/2025$57.31$57.19
-0.21%
$57.22$56.8146,825 shs$2.03 billion
07/31/2025$57.74$57.31
-0.74%
$57.60$57.2374,850 shs$2.03 billion
07/30/2025$58.20$57.74
-0.79%
$58.14$57.5531,193 shs$2.05 billion
07/29/2025$58.12$58.20
+0.14%
$58.23$58.0158,200 shs$2.06 billion
07/28/2025$58.97$58.12
-1.44%
$58.54$58.0331,884 shs$2.06 billion
07/25/2025$59.06$58.97
-0.15%
$59.06$58.6533,158 shs$2.09 billion
07/24/2025$59.48$59.06
-0.71%
$59.33$59.0597,975 shs$2.09 billion
07/23/2025$58.04$59.48
+2.48%
$59.53$58.8934,298 shs$2.11 billion
07/22/2025$57.65$58.04
+0.68%
$58.10$57.6972,380 shs$2.06 billion
07/21/2025$57.19$57.65
+0.80%
$57.94$57.5044,934 shs$2.04 billion
07/18/2025$57.31$57.19
-0.21%
$57.54$57.1020,178 shs$2.03 billion
07/17/2025$57.24$57.31
+0.12%
$57.34$56.9724,650 shs$2.03 billion
07/16/2025$56.98$57.24
+0.46%
$57.28$56.7751,164 shs$2.03 billion
07/15/2025$57.55$56.98
-0.99%
$57.61$56.9090,218 shs$2.02 billion
07/14/2025$57.59$57.55
-0.07%
$57.62$57.43150,111 shs$2.04 billion
07/11/2025$58.00$57.59
-0.71%
$57.64$57.4621,180 shs$2.04 billion
07/10/2025$57.97$58.00
+0.05%
$58.00$57.7315,891 shs$2.06 billion
07/09/2025$57.55$57.97
+0.73%
$57.98$57.6518,675 shs$2.06 billion
07/08/2025$57.02$57.55
+0.93%
$57.61$57.1932,049 shs$2.04 billion

This page (NYSEARCA:PXF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners