Free Trial

NYLI Hedge Multi-Strategy Tracker ETF (QAI) Chart & Stock Price History

NYLI Hedge Multi-Strategy Tracker ETF logo
$33.74 -0.08 (-0.24%)
Closing price 04:10 PM Eastern
Extended Trading
$33.74 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI Hedge Multi-Strategy Tracker ETF Stock Price Performance

The NYLI Hedge Multi-Strategy Tracker ETF (QAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.24%, with a year-to-date return of 7.42%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, NYLI Hedge Multi-Strategy Tracker ETF traded at $33.82 with a market cap of $716.98 million and volume of 51,141 shares. Five years ago, the fund traded at $31.15, representing a 8.31% increase over that period. At the time, it had a market cap of $742.93 million and a volume of 47,780 shares.

Receive QAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Hedge Multi-Strategy Tracker ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+1.81%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+5.24%
5 Year
Performance
+8.31%

QAI Stock Chart for Tuesday, October, 7, 2025

NYLI Hedge Multi-Strategy Tracker ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$33.82$33.74
-0.24%
$33.86$33.7020,425 shs$715.29 million
10/06/2025$33.72$33.82
+0.30%
$33.86$33.8051,141 shs$716.98 million
10/03/2025$33.72$33.72$33.89$33.7220,671 shs$714.86 million
10/02/2025$33.66$33.72
+0.18%
$33.84$33.67982,702 shs$728.35 million
10/01/2025$33.63$33.66
+0.09%
$34.08$33.5720,773 shs$727.06 million
09/30/2025$33.60$33.63
+0.09%
$33.63$33.5130,478 shs$726.41 million
09/29/2025$33.56$33.60
+0.12%
$33.63$33.5630,365 shs$725.76 million
09/26/2025$33.52$33.56
+0.12%
$33.64$33.5187,927 shs$724.90 million
09/25/2025$33.57$33.52
-0.15%
$33.53$33.4272,609 shs$724.03 million
09/24/2025$33.64$33.57
-0.21%
$33.68$33.5535,263 shs$725.11 million
09/23/2025$33.68$33.64
-0.12%
$33.75$33.6117,909 shs$726.62 million
09/22/2025$33.65$33.68
+0.09%
$33.69$33.5842,199 shs$727.49 million
09/19/2025$33.64$33.65
+0.03%
$33.65$33.5919,298 shs$726.84 million
09/18/2025$33.55$33.64
+0.27%
$33.86$33.5627,705 shs$726.62 million
09/17/2025$33.55$33.55$33.61$33.5380,046 shs$724.68 million
09/16/2025$33.57$33.55
-0.06%
$33.68$33.5122,821 shs$724.68 million
09/15/2025$33.49$33.57
+0.24%
$33.59$33.5140,708 shs$725.11 million
09/12/2025$33.50$33.49
-0.03%
$33.52$33.4418,778 shs$723.38 million
09/11/2025$33.35$33.50
+0.45%
$33.51$33.4220,196 shs$723.60 million
09/10/2025$33.26$33.35
+0.27%
$33.40$33.309,234 shs$720.36 million
09/09/2025$33.25$33.26
+0.03%
$33.29$33.2113,328 shs$718.42 million
09/08/2025$33.14$33.25
+0.33%
$33.55$33.1822,485 shs$718.20 million

This page (NYSEARCA:QAI) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners