Free Trial

Xtrackers Russell 1000 US QARP ETF (QARP) Chart & Stock Price History

$56.20 +0.10 (+0.18%)
As of 04:10 PM Eastern

Xtrackers Russell 1000 US QARP ETF Stock Price Performance

The Xtrackers Russell 1000 US QARP ETF (QARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.35%, with a year-to-date return of 7.15%. In the past month, the fund has increased 2.50%, reflecting recent market activity.

As of the latest close, Xtrackers Russell 1000 US QARP ETF traded at $56.10 with a market cap of $70.13 million and volume of 1,341 shares. Five years ago, the fund traded at $31.47, representing a 78.58% increase over that period. At the time, it had a market cap of $96.90 million and a volume of 4,019 shares.

Receive QARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Russell 1000 US QARP ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+2.50%
3 Month
Performance
+8.18%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+10.35%
5 Year
Performance
+78.58%

QARP Stock Chart for Thursday, August, 28, 2025

Xtrackers Russell 1000 US QARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$56.10$56.20
+0.18%
$56.20$56.02544 shs$70.25 million
08/27/2025$55.94$56.10
+0.29%
$56.10$56.011,341 shs$70.13 million
08/26/2025$55.87$55.94
+0.13%
$55.94$55.722,310 shs$69.93 million
08/25/2025$56.04$55.87
-0.30%
$55.97$55.871,532 shs$69.84 million
08/22/2025$55.28$56.04
+1.37%
$56.04$56.04357 shs$70.05 million
08/21/2025$55.51$55.28
-0.41%
$55.29$55.29403 shs$69.10 million
08/20/2025$55.52$55.51
-0.02%
$55.51$55.51464 shs$69.39 million
08/19/2025$55.62$55.52
-0.18%
$55.75$55.501,414 shs$69.40 million
08/18/2025$55.59$55.62
+0.05%
$55.65$55.531,061 shs$69.53 million
08/15/2025$55.71$55.59
-0.22%
$55.73$55.59915 shs$69.49 million
08/14/2025$55.66$55.71
+0.09%
$55.71$55.611,057 shs$69.64 million
08/13/2025$55.29$55.66
+0.67%
$55.66$55.442,694 shs$69.58 million
08/12/2025$54.70$55.29
+1.08%
$55.29$55.071,806 shs$69.11 million
08/11/2025$54.88$54.70
-0.33%
$54.91$54.701,746 shs$68.38 million
08/08/2025$54.35$54.88
+0.98%
$54.89$54.45970 shs$68.60 million
08/07/2025$54.46$54.35
-0.20%
$54.56$54.315,321 shs$67.94 million
08/06/2025$53.90$54.46
+1.04%
$54.55$54.4128,135 shs$68.08 million
08/05/2025$54.02$53.90
-0.22%
$54.02$53.90657 shs$67.38 million
08/04/2025$53.42$54.02
+1.12%
$54.02$53.90980 shs$67.53 million
08/01/2025$54.03$53.42
-1.13%
$53.48$53.251,092 shs$66.78 million
07/31/2025$54.28$54.03
-0.46%
$54.64$54.031,075 shs$67.54 million
07/30/2025$54.62$54.28
-0.62%
$54.56$54.28870 shs$67.85 million
07/29/2025$54.83$54.62
-0.38%
$54.62$54.511,033 shs$68.28 million
07/28/2025$54.88$54.83
-0.09%
$54.88$54.661,451 shs$68.54 million

This page (NYSEARCA:QARP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners