Free Trial

Xtrackers Russell 1000 US QARP ETF (QARP) Chart & Stock Price History

$54.70 +0.35 (+0.65%)
As of 11:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers Russell 1000 US QARP ETF Stock Price Performance

The Xtrackers Russell 1000 US QARP ETF (QARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.25%, with a year-to-date return of 4.29%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, Xtrackers Russell 1000 US QARP ETF traded at $54.35 with a market cap of $67.94 million and volume of 5,321 shares. Five years ago, the fund traded at $30.06, representing a 81.97% increase over that period. At the time, it had a market cap of $96.25 million and a volume of 17,450 shares.

Receive QARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Russell 1000 US QARP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.40%
1 Month
Performance
+1.58%
3 Month
Performance
+7.47%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+12.25%
5 Year
Performance
+81.97%

QARP Stock Chart for Friday, August, 8, 2025

Xtrackers Russell 1000 US QARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$54.46$54.35
-0.20%
$54.56$54.315,321 shs$67.94 million
08/06/2025$53.90$54.46
+1.04%
$54.55$54.4128,135 shs$68.08 million
08/05/2025$54.02$53.90
-0.22%
$54.02$53.90657 shs$67.38 million
08/04/2025$53.42$54.02
+1.12%
$54.02$53.90980 shs$67.53 million
08/01/2025$54.03$53.42
-1.13%
$53.48$53.251,092 shs$66.78 million
07/31/2025$54.28$54.03
-0.46%
$54.64$54.031,075 shs$67.54 million
07/30/2025$54.62$54.28
-0.62%
$54.56$54.28870 shs$67.85 million
07/29/2025$54.83$54.62
-0.38%
$54.62$54.511,033 shs$68.28 million
07/28/2025$54.88$54.83
-0.09%
$54.88$54.661,451 shs$68.54 million
07/25/2025$54.62$54.88
+0.48%
$55.03$54.88781 shs$68.60 million
07/24/2025$54.60$54.62
+0.04%
$54.74$54.611,844 shs$68.28 million
07/23/2025$54.32$54.60
+0.52%
$54.60$54.39690 shs$68.25 million
07/22/2025$54.07$54.32
+0.46%
$54.32$54.001,409 shs$67.90 million
07/21/2025$53.87$54.07
+0.37%
$54.16$54.072,680 shs$67.59 million
07/18/2025$53.93$53.87
-0.11%
$53.87$53.75693 shs$67.34 million
07/17/2025$53.61$53.93
+0.60%
$53.97$53.691,870 shs$67.41 million
07/16/2025$53.72$53.61
-0.20%
$53.70$53.453,894 shs$67.01 million
07/15/2025$53.92$53.72
-0.37%
$53.80$53.64681 shs$67.15 million
07/14/2025$54.02$53.92
-0.19%
$54.04$53.813,134 shs$67.40 million
07/11/2025$54.41$54.02
-0.72%
$54.04$53.891,213 shs$67.53 million
07/10/2025$54.05$54.41
+0.67%
$54.41$54.233,309 shs$68.01 million
07/09/2025$53.85$54.05
+0.37%
$54.06$54.034,397 shs$67.56 million
07/08/2025$53.87$53.85
-0.04%
$53.85$53.83486 shs$67.31 million
07/07/2025$54.38$53.87
-0.94%
$53.87$53.752,985 shs$67.34 million

This page (NYSEARCA:QARP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners