Xtrackers Russell 1000 US QARP ETF (QARP) Chart & Stock Price History $51.52 -0.27 (-0.52%) As of 03:20 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Xtrackers Russell 1000 US QARP ETF Stock Price Performance The Xtrackers Russell 1000 US QARP ETF (QARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.07%, with a year-to-date return of -1.77%. In the past month, the fund has increased 4.53%, reflecting recent market activity. As of the latest close, Xtrackers Russell 1000 US QARP ETF traded at $51.79 with a market cap of $61.11 million and volume of 25,694 shares. Five years ago, the fund traded at $27.20, representing a 89.42% increase over that period. At the time, it had a market cap of $84.38 million and a volume of 3,300 shares. Receive QARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Russell 1000 US QARP ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.33%1 Month Performance+4.53%3 Month Performance-4.38%Year-To-Date Performance-1.77%1 Year Performance+7.07%5 Year Performance+89.42% QARP Stock Chart for Friday, May, 23, 2025 QARP Chart by TradingView Xtrackers Russell 1000 US QARP ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$51.94$51.79-0.29%$52.04$51.7925,694 shs$61.11 million05/21/2025$52.61$51.94-1.27%$52.55$51.941,381 shs$61.29 million05/20/2025$52.82$52.61-0.40%$52.69$52.48875 shs$62.08 million05/19/2025$52.75$52.82+0.13%$52.86$52.381,619 shs$62.33 million05/16/2025$52.29$52.75+0.88%$52.80$52.422,051 shs$62.25 million05/15/2025$52.04$52.29+0.48%$52.29$51.992,390 shs$61.70 million05/14/2025$52.24$52.04-0.38%$52.21$51.9814,253 shs$61.41 million05/13/2025$52.28$52.24-0.08%$52.45$52.2410,087 shs$61.64 million05/12/2025$50.81$52.28+2.89%$52.28$52.162,611 shs$61.69 million05/09/2025$50.90$50.81-0.18%$50.95$50.811,308 shs$59.96 million Get the Latest News and Ratings for QARP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Russell 1000 US QARP ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$50.72$50.90+0.35%$51.20$50.902,552 shs$60.06 million05/07/2025$50.64$50.72+0.16%$50.80$50.4320,495 shs$59.85 million05/06/2025$50.92$50.64-0.55%$50.85$50.601,661 shs$59.76 million05/05/2025$51.29$50.92-0.72%$51.19$50.921,145 shs$60.09 million05/02/2025$50.63$51.29+1.30%$51.29$51.11465 shs$60.52 million05/01/2025$50.45$50.63+0.36%$50.75$50.63480 shs$59.74 million04/30/2025$50.38$50.45+0.14%$50.45$49.921,254 shs$59.53 million04/29/2025$50.19$50.38+0.38%$50.42$49.991,310 shs$59.45 million04/28/2025$50.03$50.19+0.32%$50.24$49.702,140 shs$59.22 million04/25/2025$49.94$50.03+0.18%$50.03$49.621,934 shs$59.04 million04/24/2025$49.29$49.94+1.32%$49.94$49.42492 shs$58.93 million04/23/2025$48.72$49.29+1.17%$49.65$49.131,397 shs$58.16 million04/22/2025$47.50$48.72+2.57%$48.73$47.962,615 shs$57.49 million Related Companies CPSM Stock Chart HIBL Stock Chart JANU Stock Chart KARS Stock Chart SPXN Stock Chart SPXE Stock Chart AZBA Stock Chart AZAO Stock Chart JGRW Stock Chart INFO Stock Chart Receive QARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Russell 1000 US QARP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QARP) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Russell 1000 US QARP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Russell 1000 US QARP ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QARP Stock Free QARP Stock Alerts