Global X S&P 500 Quality Dividend ETF (QDIV) Chart & Stock Price History $35.12 -0.22 (-0.62%) Closing price 04:10 PM EasternExtended Trading$35.12 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Global X S&P 500 Quality Dividend ETF Stock Price Performance The Global X S&P 500 Quality Dividend ETF (QDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.32%, with a year-to-date return of 1.27%. In the past month, the fund has increased 4.49%, reflecting recent market activity. As of the latest close, Global X S&P 500 Quality Dividend ETF traded at $35.34 with a market cap of $29.68 million and volume of 964 shares. Five years ago, the fund traded at $23.41, representing a 50.01% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,175 shares. Receive QDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.40%1 Month Performance+4.49%3 Month Performance+5.12%Year-To-Date Performance+1.27%1 Year Performance-2.32%5 Year Performance+50.01% QDIV Stock Chart for Tuesday, September, 2, 2025 QDIV Chart by TradingView Global X S&P 500 Quality Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025$35.34$35.12-0.62%$35.15$34.971,609 shs$29.50 million09/01/2025$35.34$35.34$35.42$35.17964 shs$29.69 million08/29/2025$35.26$35.34+0.23%$35.42$35.17964 shs$29.69 million08/28/2025$35.40$35.26-0.40%$35.26$35.06404 shs$29.62 million08/27/2025$35.20$35.40+0.57%$35.40$35.201,422 shs$29.74 million08/26/2025$35.32$35.20-0.34%$35.28$35.111,266 shs$29.57 million08/25/2025$35.52$35.32-0.56%$35.37$35.29863 shs$29.67 million08/22/2025$34.83$35.52+1.98%$35.52$35.012,486 shs$29.84 million08/21/2025$34.81$34.83+0.06%$34.83$34.75426 shs$29.26 million08/20/2025$34.82$34.81-0.03%$34.82$34.77995 shs$29.24 million Get the Latest News and Ratings for QDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025$34.59$34.82+0.66%$34.82$34.592,856 shs$29.25 million08/18/2025$34.56$34.59+0.09%$34.69$34.51170,006 shs$29.06 million08/15/2025$34.66$34.56-0.29%$34.75$34.5415,860 shs$29.03 million08/14/2025$34.85$34.66-0.55%$34.66$34.492,554 shs$29.11 million08/13/2025$34.20$34.85+1.90%$34.85$34.243,023 shs$29.27 million08/12/2025$33.87$34.20+0.97%$34.20$33.9517,949 shs$28.73 million08/11/2025$34.05$33.87-0.53%$34.14$33.791,407 shs$28.79 million08/08/2025$33.89$34.05+0.47%$34.13$33.991,043 shs$28.94 million08/07/2025$33.86$33.89+0.09%$33.91$33.7517,958 shs$28.81 million08/06/2025$33.98$33.86-0.35%$33.95$33.822,452 shs$28.78 million08/05/2025$33.89$33.98+0.27%$33.98$33.801,024 shs$28.88 million08/04/2025$33.61$33.89+0.83%$33.89$33.70919 shs$28.81 million08/01/2025$33.85$33.61-0.71%$33.61$33.3815,514 shs$28.57 million Related Companies Sterling Capital Focus Equity ETF Stock Chart First Trust Bloomberg Shareholder Yield ETF Stock Chart ProShares S&P 500 EX-Health Care ETF Stock Chart SoFi Social 50 ETF Stock Chart WBI BullBear Quality 3000 ETF Stock Chart Tactical Advantage ETF Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Chart Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 Stock Chart Argent Large Cap ETF Stock Chart AllianzIM 6 Month Buffer10 Allocation ETF Stock Chart Receive QDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QDIV) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Quality Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Quality Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QDIV Stock Alerts