Global X S&P 500 Quality Dividend ETF (QDIV) Chart & Stock Price History $33.66 -0.26 (-0.77%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Global X S&P 500 Quality Dividend ETF Stock Price Performance The Global X S&P 500 Quality Dividend ETF (QDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.56%, with a year-to-date return of -2.94%. In the past month, the fund has increased 0.72%, reflecting recent market activity. As of the latest close, Global X S&P 500 Quality Dividend ETF traded at $33.66 with a market cap of $28.61 million and volume of 989 shares. Five years ago, the fund traded at $21.36, representing a 57.59% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,794 shares. Receive QDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.15%1 Month Performance+0.72%3 Month Performance-3.36%Year-To-Date Performance-2.94%1 Year Performance+2.56%5 Year Performance+57.59% QDIV Stock Chart for Saturday, June, 14, 2025 QDIV Chart by TradingView Global X S&P 500 Quality Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$33.92$33.66-0.77%$33.90$33.66989 shs$28.61 million06/12/2025$33.90$33.92+0.06%$33.92$33.722,212 shs$28.83 million06/11/2025$33.98$33.90-0.24%$33.97$33.751,080 shs$28.82 million06/10/2025$33.71$33.98+0.80%$34.06$33.871,136 shs$28.88 million06/09/2025$33.59$33.71+0.36%$33.75$33.60691 shs$28.65 million06/06/2025$33.30$33.59+0.87%$33.59$33.472,285 shs$28.55 million06/05/2025$33.46$33.30-0.48%$33.52$33.197,154 shs$28.31 million06/04/2025$33.66$33.46-0.59%$33.58$33.469,828 shs$28.44 million06/03/2025$33.41$33.66+0.75%$33.73$33.344,098 shs$28.61 million06/02/2025$33.33$33.41+0.24%$33.54$33.164,325 shs$28.40 million Get the Latest News and Ratings for QDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$33.48$33.33-0.45%$33.54$33.3312,227 shs$28.33 million05/29/2025$33.37$33.48+0.33%$33.50$33.212,476 shs$28.46 million05/28/2025$33.69$33.37-0.95%$33.49$33.367,670 shs$28.70 million05/27/2025$33.17$33.69+1.57%$33.69$33.414,910 shs$28.97 million05/26/2025$33.17$33.17$33.27$32.9414,930 shs$28.53 million05/23/2025$33.28$33.17-0.33%$33.27$32.9414,930 shs$28.53 million05/22/2025$33.47$33.28-0.57%$33.30$33.028,624 shs$28.62 million05/21/2025$34.02$33.47-1.62%$33.74$33.441,245 shs$28.78 million05/20/2025$34.04$34.02-0.06%$34.21$33.962,457 shs$29.26 million05/19/2025$34.12$34.04-0.23%$34.05$33.882,011 shs$29.27 million05/16/2025$33.90$34.12+0.65%$34.15$33.791,884 shs$29.34 million05/15/2025$33.42$33.90+1.44%$33.90$33.672,595 shs$29.15 million05/14/2025$33.75$33.42-0.98%$33.49$33.421,051 shs$28.74 million05/13/2025$33.88$33.75-0.38%$33.92$33.752,007 shs$29.03 million Related Companies AllianzIM Buffer15 Uncapped Allocation ETF Stock Chart Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Chart WBI BullBear Value 3000 ETF Stock Chart Polen Capital International Growth ETF Stock Chart Cambria Tax Aware ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Chart AllianzIM 6 Month Buffer10 Allocation ETF Stock Chart ProShares S&P 500 EX-Health Care ETF Stock Chart SoFi Social 50 ETF Stock Chart Receive QDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QDIV) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Quality Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Quality Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QDIV Stock Free QDIV Stock Alerts