Free Trial

Innovator Nasdaq-100 Managed Floor ETF (QFLR) Chart & Stock Price History

$31.95 +0.13 (+0.41%)
Closing price 04:10 PM Eastern
Extended Trading
$31.95 0.00 (0.00%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Nasdaq-100 Managed Floor ETF Stock Price Performance

The Innovator Nasdaq-100 Managed Floor ETF (QFLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.42%, with a year-to-date return of 9.27%. In the past month, the fund has increased 2.93%, reflecting recent market activity.

As of the latest close, Innovator Nasdaq-100 Managed Floor ETF traded at $31.82 with a market cap of $311.84 million and volume of 47,533 shares.

Receive QFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Nasdaq-100 Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+2.93%
3 Month
Performance
+12.26%
Year-To-Date
Performance
+9.27%
1 Year
Performance
+18.42%

QFLR Stock Chart for Thursday, August, 28, 2025

Innovator Nasdaq-100 Managed Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.82$31.95
+0.41%
$32.02$31.7416,834 shs$313.11 million
08/27/2025$31.71$31.82
+0.35%
$31.82$31.6547,533 shs$311.84 million
08/26/2025$31.64$31.71
+0.22%
$31.74$31.6050,627 shs$310.76 million
08/25/2025$31.72$31.64
-0.25%
$31.79$31.6129,753 shs$310.07 million
08/22/2025$31.24$31.72
+1.54%
$31.77$31.3546,138 shs$310.86 million
08/21/2025$31.40$31.24
-0.51%
$31.36$31.1344,553 shs$306.15 million
08/20/2025$31.59$31.40
-0.60%
$31.68$31.0338,645 shs$307.72 million
08/19/2025$31.89$31.59
-0.94%
$31.98$31.5035,143 shs$309.58 million
08/18/2025$32.00$31.89
-0.34%
$31.97$31.8684,181 shs$312.52 million
08/15/2025$32.07$32.00
-0.22%
$32.14$31.9116,790 shs$313.60 million
08/14/2025$32.00$32.07
+0.22%
$32.09$31.9831,689 shs$314.29 million
08/13/2025$31.92$32.00
+0.25%
$32.34$31.9428,515 shs$313.60 million
08/12/2025$31.63$31.92
+0.92%
$32.26$31.7029,453 shs$312.82 million
08/11/2025$31.68$31.63
-0.16%
$31.79$31.5932,370 shs$316.30 million
08/08/2025$31.36$31.68
+1.02%
$31.68$31.4029,168 shs$316.80 million
08/07/2025$31.11$31.36
+0.80%
$31.49$31.1352,407 shs$313.60 million
08/06/2025$30.83$31.11
+0.91%
$31.18$30.8434,391 shs$311.10 million
08/05/2025$31.00$30.83
-0.55%
$31.20$30.8355,545 shs$308.30 million
08/04/2025$30.53$31.00
+1.54%
$31.07$30.8846,394 shs$310 million
08/01/2025$30.97$30.53
-1.42%
$30.92$30.4672,852 shs$305.30 million
07/31/2025$31.04$30.97
-0.23%
$31.44$30.7447,652 shs$309.70 million
07/30/2025$31.00$31.04
+0.13%
$31.17$30.9934,158 shs$310.40 million
07/29/2025$31.04$31.00
-0.13%
$31.23$31.0035,984 shs$310 million
07/28/2025$30.94$31.04
+0.32%
$31.12$30.92206,090 shs$310.40 million

This page (NYSEARCA:QFLR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners