Free Trial

American Century U.S. Quality Growth ETF (QGRO) Chart & Stock Price History

American Century U.S. Quality Growth ETF logo
$110.60 -0.83 (-0.74%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$110.56 -0.04 (-0.04%)
As of 08/29/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Century U.S. Quality Growth ETF Stock Price Performance

The American Century U.S. Quality Growth ETF (QGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.27%, with a year-to-date return of 10.93%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, American Century U.S. Quality Growth ETF traded at $110.60 with a market cap of $1.89 billion and volume of 74,235 shares. Five years ago, the fund traded at $56.03, representing a 97.39% increase over that period. At the time, it had a market cap of $197.62 million and a volume of 5,400 shares.

Receive QGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century U.S. Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.13%
3 Month
Performance
+6.20%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+24.27%
5 Year
Performance
+97.39%

QGRO Stock Chart for Sunday, August, 31, 2025

American Century U.S. Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$111.43$110.60
-0.74%
$111.33$110.0774,235 shs$1.89 billion
08/28/2025$110.80$111.43
+0.57%
$111.47$110.7554,683 shs$1.90 billion
08/27/2025$110.60$110.80
+0.18%
$111.03$110.5487,967 shs$1.89 billion
08/26/2025$109.99$110.60
+0.55%
$110.65$110.0595,647 shs$1.89 billion
08/25/2025$110.59$109.99
-0.54%
$110.64$109.9951,124 shs$1.88 billion
08/22/2025$108.95$110.59
+1.51%
$110.97$109.0771,156 shs$1.89 billion
08/21/2025$109.30$108.95
-0.32%
$109.22$108.5374,877 shs$1.86 billion
08/20/2025$109.37$109.30
-0.06%
$109.46$107.9657,103 shs$1.86 billion
08/19/2025$110.37$109.37
-0.91%
$110.44$109.1446,340 shs$1.86 billion
08/18/2025$109.91$110.37
+0.42%
$110.37$109.80109,208 shs$1.88 billion
08/15/2025$110.01$109.91
-0.09%
$110.21$109.8593,022 shs$1.87 billion
08/14/2025$110.57$110.01
-0.51%
$110.37$109.7178,035 shs$1.88 billion
08/13/2025$110.23$110.57
+0.31%
$110.79$109.73101,513 shs$1.89 billion
08/12/2025$109.00$110.23
+1.13%
$110.35$109.1462,686 shs$1.88 billion
08/11/2025$109.62$109.00
-0.57%
$109.99$108.9572,804 shs$1.76 billion
08/08/2025$109.37$109.62
+0.23%
$110.40$109.3678,410 shs$1.77 billion
08/07/2025$109.72$109.37
-0.32%
$110.47$108.46134,423 shs$1.77 billion
08/06/2025$108.55$109.72
+1.08%
$109.72$108.65118,592 shs$1.77 billion
08/05/2025$109.87$108.55
-1.20%
$110.19$108.4063,718 shs$1.76 billion
08/04/2025$107.70$109.87
+2.01%
$109.87$108.8489,310 shs$1.78 billion
08/01/2025$109.36$107.70
-1.52%
$108.35$106.9843,445 shs$1.74 billion
07/31/2025$110.26$109.36
-0.82%
$111.12$109.1852,559 shs$1.77 billion
07/30/2025$109.67$110.26
+0.54%
$110.85$109.8073,751 shs$1.78 billion

This page (NYSEARCA:QGRO) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners