Free Trial

American Century U.S. Quality Growth ETF (QGRO) Chart & Stock Price History

American Century U.S. Quality Growth ETF logo
$103.16 -0.71 (-0.68%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$103.14 -0.02 (-0.02%)
As of 05/23/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Century U.S. Quality Growth ETF Stock Price Performance

The American Century U.S. Quality Growth ETF (QGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.58%, with a year-to-date return of 3.47%. In the past month, the fund has increased 8.49%, reflecting recent market activity.

As of the latest close, American Century U.S. Quality Growth ETF traded at $103.16 with a market cap of $1.38 billion and volume of 73,386 shares. Five years ago, the fund traded at $45.92, representing a 124.65% increase over that period. At the time, it had a market cap of $168.33 million and a volume of 16,800 shares.

Receive QGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century U.S. Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
+8.49%
3 Month
Performance
+0.17%
Year-To-Date
Performance
+3.47%
1 Year
Performance
+21.58%
5 Year
Performance
+124.65%

QGRO Stock Chart for Saturday, May, 24, 2025

American Century U.S. Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$103.87$103.16
-0.68%
$103.66$102.1073,386 shs$1.38 billion
05/22/2025$103.95$103.87
-0.08%
$104.53$103.5566,700 shs$1.39 billion
05/21/2025$106.06$103.95
-1.99%
$105.74$103.62139,009 shs$1.39 billion
05/20/2025$106.38$106.06
-0.30%
$106.34$105.53128,698 shs$1.42 billion
05/19/2025$106.19$106.38
+0.18%
$106.55$104.87159,081 shs$1.42 billion
05/16/2025$105.20$106.19
+0.94%
$106.26$104.89106,931 shs$1.42 billion
05/15/2025$104.90$105.20
+0.29%
$105.49$104.29263,773 shs$1.40 billion
05/14/2025$104.77$104.90
+0.12%
$105.28$104.59551,146 shs$1.40 billion
05/13/2025$103.31$104.77
+1.41%
$105.26$103.44320,441 shs$1.40 billion
05/12/2025$100.15$103.31
+3.16%
$103.33$101.89158,383 shs$1.38 billion
05/09/2025$100.26$100.15
-0.11%
$101.02$99.67224,410 shs$1.34 billion
05/08/2025$99.72$100.26
+0.54%
$101.16$99.7992,638 shs$1.34 billion
05/07/2025$99.10$99.72
+0.63%
$99.82$98.6757,268 shs$1.33 billion
05/06/2025$100.14$99.10
-1.04%
$99.79$98.5171,029 shs$1.30 billion
05/05/2025$100.16$100.14
-0.02%
$100.71$99.3570,106 shs$1.31 billion
05/02/2025$97.58$100.16
+2.64%
$100.53$99.2196,098 shs$1.31 billion
05/01/2025$97.28$97.58
+0.31%
$98.83$97.58187,124 shs$1.28 billion
04/30/2025$96.91$97.28
+0.38%
$97.60$94.7290,327 shs$1.27 billion
04/29/2025$96.16$96.91
+0.78%
$97.15$95.75129,784 shs$1.27 billion
04/28/2025$95.97$96.16
+0.20%
$96.56$95.1586,001 shs$1.26 billion
04/25/2025$95.09$95.97
+0.93%
$96.00$94.79225,275 shs$1.26 billion
04/24/2025$91.94$95.09
+3.43%
$95.09$92.38157,369 shs$1.24 billion
04/23/2025$90.07$91.94
+2.08%
$93.86$91.5968,654 shs$1.20 billion

This page (NYSEARCA:QGRO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners