Free Trial

American Century STOXX U.S. Quality Growth ETF (QGRO) Chart & Stock Price History

American Century STOXX U.S. Quality Growth ETF logo
$100.16 +2.58 (+2.64%)
As of 05/2/2025 04:10 PM Eastern

American Century STOXX U.S. Quality Growth ETF Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+19.03%
3 Month
Performance
-6.05%
6 Month
Performance
+8.92%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+22.85%
Receive QGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century STOXX U.S. Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

QGRO Stock Chart for Sunday, May, 4, 2025

American Century STOXX U.S. Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$97.58$100.16
+2.64%
$100.53$99.2196,098 shs$1.31 billion
05/01/2025$97.28$97.58
+0.31%
$98.83$97.58187,124 shs$1.28 billion
04/30/2025$96.91$97.28
+0.38%
$97.60$94.7290,327 shs$1.27 billion
04/29/2025$96.16$96.91
+0.78%
$97.15$95.75129,784 shs$1.27 billion
04/28/2025$95.97$96.16
+0.20%
$96.56$95.1586,001 shs$1.26 billion
04/25/2025$95.09$95.97
+0.93%
$96.00$94.79225,275 shs$1.26 billion
04/24/2025$91.94$95.09
+3.43%
$95.09$92.38157,369 shs$1.24 billion
04/23/2025$90.07$91.94
+2.08%
$93.86$91.5968,654 shs$1.20 billion
04/22/2025$87.62$90.07
+2.80%
$90.56$88.67237,331 shs$1.18 billion
04/21/2025$89.97$87.62
-2.61%
$89.39$86.59123,297 shs$1.15 billion
04/18/2025$89.97$89.97$90.67$89.3193,133 shs$1.18 billion
04/17/2025$89.43$89.97
+0.60%
$90.67$89.3193,133 shs$1.18 billion
04/16/2025$91.18$89.43
-1.92%
$90.93$88.34276,350 shs$1.17 billion
04/15/2025$90.70$91.18
+0.53%
$91.81$90.87163,614 shs$1.19 billion
04/14/2025$89.91$90.70
+0.88%
$92.02$90.0788,210 shs$1.12 billion
04/11/2025$89.26$89.91
+0.73%
$90.27$87.6458,230 shs$1.11 billion
04/10/2025$92.48$89.26
-3.48%
$90.69$86.80160,859 shs$1.10 billion
04/09/2025$83.67$92.48
+10.53%
$92.80$82.90155,265 shs$1.14 billion
04/09/2025$83.67$92.48
+10.53%
$92.80$82.90155,265 shs$1.14 billion
04/08/2025$84.58$83.67
-1.08%
$88.63$82.62299,471 shs$1.03 billion
04/08/2025$84.58$83.67
-1.08%
$88.63$82.62299,471 shs$1.03 billion
04/07/2025$84.15$84.58
+0.51%
$87.84$80.25333,213 shs$1.04 billion
04/04/2025$90.01$84.15
-6.51%
$87.05$83.95356,434 shs$1.04 billion
04/03/2025$95.29$90.01
-5.54%
$91.87$89.7393,374 shs$1.11 billion

This page (NYSEARCA:QGRO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners