American Century U.S. Quality Growth ETF (QGRO) Chart & Stock Price History $108.64 -0.10 (-0.09%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$108.62 -0.03 (-0.02%) As of 07/18/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock American Century U.S. Quality Growth ETF Stock Price Performance The American Century U.S. Quality Growth ETF (QGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.54%, with a year-to-date return of 8.97%. In the past month, the fund has increased 4.47%, reflecting recent market activity. As of the latest close, American Century U.S. Quality Growth ETF traded at $108.64 with a market cap of $1.76 billion and volume of 116,000 shares. Five years ago, the fund traded at $52.35, representing a 107.53% increase over that period. At the time, it had a market cap of $198.94 million and a volume of 6,300 shares. Receive QGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century U.S. Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.81%1 Month Performance+4.47%3 Month Performance+20.75%Year-To-Date Performance+8.97%1 Year Performance+27.54%5 Year Performance+107.53% QGRO Stock Chart for Sunday, July, 20, 2025 QGRO Chart by TradingView American Century U.S. Quality Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$108.74$108.64-0.09%$109.08$108.27116,000 shs$1.76 billion07/17/2025$107.81$108.74+0.86%$108.85$108.12111,780 shs$1.76 billion07/16/2025$107.77$107.81+0.04%$107.96$106.9037,956 shs$1.75 billion07/15/2025$108.46$107.77-0.64%$109.05$107.77195,198 shs$1.75 billion07/14/2025$107.50$108.46+0.89%$108.61$107.5276,160 shs$1.76 billion07/11/2025$108.56$107.50-0.98%$108.25$107.4069,447 shs$1.74 billion07/10/2025$109.44$108.56-0.80%$109.57$108.2092,926 shs$1.76 billion07/09/2025$108.70$109.44+0.68%$109.46$108.74118,448 shs$1.78 billion07/08/2025$109.02$108.70-0.29%$109.32$108.16169,907 shs$1.76 billion07/07/2025$109.09$109.02-0.06%$109.13$108.33355,630 shs$1.76 billion Get the Latest News and Ratings for QGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century U.S. Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$109.09$109.09$109.21$108.2548,944 shs$1.73 billion07/03/2025$107.72$109.09+1.27%$109.21$108.2548,944 shs$1.73 billion07/02/2025$107.76$107.72-0.04%$107.92$107.34139,155 shs$1.70 billion07/01/2025$109.12$107.76-1.25%$108.97$107.12102,260 shs$1.71 billion06/30/2025$108.29$109.12+0.77%$109.18$108.58168,805 shs$1.73 billion06/27/2025$107.70$108.29+0.55%$108.77$104.1672,881 shs$1.71 billion06/26/2025$106.45$107.70+1.17%$107.74$106.4585,776 shs$1.68 billion06/25/2025$107.06$106.45-0.57%$107.72$106.34151,723 shs$1.66 billion06/24/2025$105.33$107.06+1.64%$107.23$105.95176,934 shs$1.67 billion06/23/2025$103.99$105.33+1.29%$105.33$103.4789,887 shs$1.64 billion06/20/2025$104.55$103.99-0.54%$105.23$103.7484,249 shs$1.62 billion06/19/2025$104.55$104.55$105.47$104.40109,867 shs$1.56 billion Related Companies SPDR MSCI ACWI ex-US ETF Stock Chart Goldman Sachs MarketBeta US 1000 Equity ETF Stock Chart iShares MSCI USA Equal Weighted ETF Stock Chart WisdomTree U.S. Value Fund Stock Chart T. Rowe Price Blue Chip Growth ETF Stock Chart Franklin U.S. Equity Index ETF Stock Chart Columbia EM Core ex-China ETF Stock Chart iShares Morningstar U.S. Equity ETF Stock Chart Dimensional Emerging Markets Value ETF Stock Chart iShares Morningstar Value ETF Stock Chart Receive QGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century U.S. Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QGRO) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century U.S. Quality Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Century U.S. Quality Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QGRO Stock Alerts