Free Trial

ProShares UltraShort QQQ (QID) Chart & Stock Price History

ProShares UltraShort QQQ logo
$29.90 +0.57 (+1.94%)
Closing price 04:10 PM Eastern
Extended Trading
$29.98 +0.08 (+0.25%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort QQQ Stock Price Performance

The ProShares UltraShort QQQ (QID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.03%, with a year-to-date return of -8.53%. In the past month, the fund has decreased 20.54%, reflecting recent market activity.

As of the latest close, ProShares UltraShort QQQ traded at $29.33 with a market cap of $233.17 million and volume of 4.81 million shares. Five years ago, the fund traded at a split-adjusted price of $303.00, representing a 90.13% decrease over that period. At the time, it had a market cap of $252.55 million and a volume of 1.77 million shares.

Receive QID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort QQQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.02%
1 Month
Performance
-20.54%
3 Month
Performance
-3.45%
Year-To-Date
Performance
-8.53%
1 Year
Performance
-31.03%
5 Year
Performance
-90.13%

QID Stock Chart for Friday, May, 23, 2025

ProShares UltraShort QQQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.33$29.90
+1.94%
$30.33$29.637.66 million shs$237.71 million
05/22/2025$29.43$29.33
-0.34%
$29.52$28.924.81 million shs$233.17 million
05/21/2025$28.63$29.43
+2.79%
$29.64$28.356.92 million shs$233.97 million
05/20/2025$28.44$28.63
+0.67%
$29.02$28.564.03 million shs$227.61 million
05/19/2025$28.47$28.44
-0.11%
$29.28$28.385.43 million shs$226.10 million
05/16/2025$28.67$28.47
-0.70%
$28.96$28.463.35 million shs$226.34 million
05/15/2025$28.76$28.67
-0.31%
$29.15$28.407.28 million shs$227.93 million
05/14/2025$29.09$28.76
-1.13%
$29.08$28.706.61 million shs$228.64 million
05/13/2025$30.00$29.09
-3.03%
$29.94$28.898.21 million shs$181.81 million
05/12/2025$32.64$30.00
-8.09%
$30.85$30.006.14 million shs$187.50 million
05/09/2025$32.57$32.64
+0.21%
$32.89$32.183.71 million shs$204 million
05/08/2025$33.23$32.57
-1.99%
$33.14$31.975.48 million shs$203.56 million
05/07/2025$33.45$33.23
-0.66%
$34.15$32.906.10 million shs$207.69 million
05/06/2025$32.88$33.45
+1.73%
$33.94$33.015.54 million shs$209.06 million
05/05/2025$32.48$32.88
+1.23%
$33.12$32.473.70 million shs$205.50 million
05/02/2025$33.49$32.48
-3.02%
$33.04$32.198.81 million shs$203 million
05/01/2025$34.35$33.49
-2.50%
$33.57$32.667.73 million shs$209.31 million
04/30/2025$34.29$34.35
+0.17%
$36.20$34.0810.00 million shs$214.69 million
04/29/2025$34.74$34.29
-1.30%
$35.16$34.186.05 million shs$214.31 million
04/28/2025$34.72$34.74
+0.06%
$35.69$34.404.20 million shs$217.13 million
04/25/2025$35.49$34.72
-2.17%
$35.80$34.645.78 million shs$217 million
04/24/2025$37.63$35.49
-5.69%
$37.37$35.436.10 million shs$221.81 million
04/23/2025$39.36$37.63
-4.40%
$37.87$36.039.41 million shs$235.19 million
04/22/2025$41.47$39.36
-5.09%
$40.66$38.755.32 million shs$246 million

This page (NYSEARCA:QID) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners