Free Trial

Direxion Daily Magnificent 7 Bear 1X Shares (QQQD) Chart & Stock Price History

$14.91 -0.30 (-1.97%)
Closing price 04:10 PM Eastern
Extended Trading
$14.91 +0.00 (+0.01%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Magnificent 7 Bear 1X Shares Stock Price Performance

The Direxion Daily Magnificent 7 Bear 1X Shares (QQQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.61%, with a year-to-date return of -11.78%. In the past month, the fund has decreased 4.42%, reflecting recent market activity.

As of the latest close, Direxion Daily Magnificent 7 Bear 1X Shares traded at $15.21 with a market cap of $5.70 million and volume of 44,774 shares.

Receive QQQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Magnificent 7 Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.43%
1 Month
Performance
-4.42%
3 Month
Performance
-20.31%
Year-To-Date
Performance
-11.78%
1 Year
Performance
-34.61%

QQQD Stock Chart for Wednesday, August, 6, 2025

Direxion Daily Magnificent 7 Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$15.21$14.91
-1.97%
$15.13$14.8938,789 shs$5.59 million
08/05/2025$15.10$15.21
+0.73%
$15.21$15.0344,774 shs$5.70 million
08/04/2025$15.44$15.10
-2.20%
$15.26$15.1044,913 shs$5.66 million
08/01/2025$14.94$15.44
+3.35%
$15.44$15.2275,211 shs$5.79 million
07/31/2025$15.15$14.94
-1.39%
$15.00$14.6627,051 shs$5.60 million
07/30/2025$15.14$15.15
+0.07%
$15.27$15.1017,228 shs$5.68 million
07/29/2025$15.05$15.14
+0.60%
$15.15$15.0011,462 shs$5.68 million
07/28/2025$15.16$15.05
-0.73%
$15.12$15.053,897 shs$5.64 million
07/25/2025$15.21$15.16
-0.33%
$15.16$15.0711,740 shs$5.69 million
07/24/2025$15.18$15.21
+0.20%
$15.26$15.212,485 shs$5.70 million
07/23/2025$15.29$15.18
-0.72%
$15.28$15.173,700 shs$5.69 million
07/22/2025$15.16$15.29
+0.86%
$15.36$15.2015,174 shs$5.73 million
07/21/2025$15.28$15.16
-0.79%
$15.26$15.1327,546 shs$5.69 million
07/18/2025$15.37$15.28
-0.59%
$15.39$15.2823,317 shs$5.73 million
07/17/2025$15.42$15.37
-0.32%
$15.44$15.3520,004 shs$5.76 million
07/16/2025$15.45$15.42
-0.19%
$15.53$15.409,357 shs$5.78 million
07/15/2025$15.52$15.45
-0.45%
$15.46$15.3615,142 shs$5.79 million
07/14/2025$15.52$15.52$15.60$15.4810,765 shs$5.82 million
07/11/2025$15.59$15.52
-0.45%
$15.69$15.4920,071 shs$5.82 million
07/10/2025$15.69$15.59
-0.64%
$15.75$15.5760,850 shs$5.85 million
07/09/2025$15.85$15.69
-1.01%
$15.78$15.6157,875 shs$5.88 million
07/08/2025$15.82$15.85
+0.19%
$15.88$15.7911,959 shs$5.94 million
07/07/2025$15.60$15.82
+1.41%
$15.90$15.7559,517 shs$5.93 million

This page (NYSEARCA:QQQD) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners