Free Trial

Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Chart & Stock Price History

$18.35 -0.23 (-1.24%)
As of 05/2/2025 04:10 PM Eastern

Direxion Daily Concentrated Qs Bear 1X Shares Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
-10.97%
3 Month
Performance
+9.29%
6 Month
Performance
-5.56%
Year-To-Date
Performance
+8.58%
1 Year
Performance
-23.61%
Receive QQQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

QQQD Stock Chart for Saturday, May, 3, 2025

Direxion Daily Concentrated Qs Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.58$18.35
-1.24%
$18.58$18.2066,022 shs$7.80 million
05/01/2025$19.10$18.58
-2.72%
$18.63$18.2957,295 shs$7.90 million
04/30/2025$18.91$19.10
+1.00%
$19.64$19.0771,739 shs$8.12 million
04/29/2025$19.01$18.91
-0.53%
$19.21$18.8965,807 shs$8.04 million
04/28/2025$18.93$19.01
+0.42%
$19.33$18.8252,211 shs$8.08 million
04/25/2025$19.54$18.93
-3.12%
$19.43$18.9284,982 shs$8.05 million
04/24/2025$20.12$19.54
-2.88%
$20.08$19.53121,804 shs$8.31 million
04/23/2025$20.83$20.12
-3.41%
$20.18$19.66115,869 shs$8.55 million
04/22/2025$21.51$20.83
-3.16%
$21.26$20.6192,542 shs$8.85 million
04/21/2025$20.78$21.51
+3.51%
$21.72$21.2780,909 shs$9.14 million
04/18/2025$20.78$20.78$20.94$20.4650,478 shs$8.83 million
04/17/2025$20.63$20.78
+0.73%
$20.94$20.4650,478 shs$8.83 million
04/16/2025$19.83$20.63
+4.03%
$20.96$20.20109,341 shs$8.77 million
04/15/2025$19.72$19.83
+0.56%
$19.94$19.6082,504 shs$8.43 million
04/14/2025$19.76$19.72
-0.20%
$19.90$19.1650,068 shs$8.38 million
04/11/2025$20.06$19.76
-1.50%
$20.18$19.71185,266 shs$8.40 million
04/10/2025$19.12$20.06
+4.92%
$20.56$19.6195,413 shs$6.02 million
04/09/2025$22.34$19.12
-14.41%
$22.32$18.94153,913 shs$5.74 million
04/09/2025$22.34$19.12
-14.41%
$22.32$18.94153,913 shs$5.74 million
04/08/2025$21.87$22.34
+2.15%
$22.62$20.66264,853 shs$6.70 million
04/08/2025$21.87$22.34
+2.15%
$22.62$20.66264,853 shs$6.70 million
04/07/2025$21.79$21.87
+0.37%
$23.18$20.73346,268 shs$6.56 million
04/04/2025$20.61$21.79
+5.73%
$21.92$21.09152,242 shs$6.54 million
04/03/2025$19.32$20.61
+6.68%
$20.67$20.26103,920 shs$6.18 million
04/02/2025$19.56$19.32
-1.23%
$20.01$19.1653,018 shs$5.80 million

This page (NYSEARCA:QQQD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners