Free Trial

Direxion Daily Magnificent 7 Bear 1X Shares (QQQD) Chart & Stock Price History

$14.53 -0.32 (-2.15%)
As of 10:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Magnificent 7 Bear 1X Shares Stock Price Performance

The Direxion Daily Magnificent 7 Bear 1X Shares (QQQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.71%, with a year-to-date return of -14.02%. In the past month, the fund has decreased 5.89%, reflecting recent market activity.

As of the latest close, Direxion Daily Magnificent 7 Bear 1X Shares traded at $14.85 with a market cap of $5.64 million and volume of 87,183 shares.

Receive QQQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Magnificent 7 Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-5.89%
3 Month
Performance
-12.46%
Year-To-Date
Performance
-14.02%
1 Year
Performance
-33.71%

QQQD Stock Chart for Wednesday, September, 3, 2025

Direxion Daily Magnificent 7 Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$14.68$14.85
+1.16%
$15.02$14.8587,183 shs$5.64 million
09/01/2025$14.68$14.68$14.72$14.5246,356 shs$5.58 million
08/29/2025$14.47$14.68
+1.45%
$14.72$14.5246,356 shs$5.58 million
08/28/2025$14.53$14.47
-0.41%
$14.58$14.4554,364 shs$5.50 million
08/27/2025$14.53$14.53$14.60$14.5124,772 shs$5.52 million
08/26/2025$14.59$14.53
-0.41%
$14.69$14.5399,621 shs$5.52 million
08/25/2025$14.65$14.59
-0.41%
$14.72$14.5293,184 shs$5.54 million
08/22/2025$15.02$14.65
-2.46%
$15.03$14.63179,834 shs$5.57 million
08/21/2025$14.95$15.02
+0.47%
$15.10$14.94334,331 shs$5.71 million
08/20/2025$14.79$14.95
+1.08%
$15.15$14.80233,256 shs$5.68 million
08/19/2025$14.52$14.79
+1.86%
$14.81$14.56174,384 shs$5.62 million
08/18/2025$14.51$14.52
+0.07%
$14.59$14.5134,267 shs$5.52 million
08/15/2025$14.44$14.51
+0.48%
$14.52$14.41564,155 shs$5.51 million
08/14/2025$14.49$14.44
-0.35%
$14.50$14.4216,957 shs$5.49 million
08/13/2025$14.45$14.49
+0.28%
$14.54$14.3787,935 shs$5.51 million
08/12/2025$14.65$14.45
-1.37%
$14.60$14.4447,821 shs$5.49 million
08/11/2025$14.64$14.65
+0.07%
$14.67$14.5074,932 shs$5.49 million
08/08/2025$14.83$14.64
-1.28%
$14.83$14.6145,807 shs$5.49 million
08/07/2025$14.91$14.83
-0.54%
$14.97$14.7390,232 shs$5.56 million
08/06/2025$15.21$14.91
-1.97%
$15.13$14.8938,789 shs$5.59 million
08/05/2025$15.10$15.21
+0.73%
$15.21$15.0344,774 shs$5.70 million
08/04/2025$15.44$15.10
-2.20%
$15.26$15.1044,913 shs$5.66 million

This page (NYSEARCA:QQQD) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners