Free Trial

Direxion Daily Magnificent 7 Bear 1X Shares (QQQD) Chart & Stock Price History

$15.35 -0.07 (-0.45%)
As of 12:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Magnificent 7 Bear 1X Shares Stock Price Performance

The Direxion Daily Magnificent 7 Bear 1X Shares (QQQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.97%, with a year-to-date return of -9.17%. In the past month, the fund has decreased 7.02%, reflecting recent market activity.

As of the latest close, Direxion Daily Magnificent 7 Bear 1X Shares traded at $15.42 with a market cap of $5.78 million and volume of 9,357 shares.

Receive QQQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Magnificent 7 Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
-7.02%
3 Month
Performance
-26.13%
Year-To-Date
Performance
-9.17%
1 Year
Performance
-24.97%

QQQD Stock Chart for Thursday, July, 17, 2025

Direxion Daily Magnificent 7 Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$15.45$15.42
-0.19%
$15.53$15.409,357 shs$5.78 million
07/15/2025$15.52$15.45
-0.45%
$15.46$15.3615,142 shs$5.79 million
07/14/2025$15.52$15.52$15.60$15.4810,765 shs$5.82 million
07/11/2025$15.59$15.52
-0.45%
$15.69$15.4920,071 shs$5.82 million
07/10/2025$15.69$15.59
-0.64%
$15.75$15.5760,850 shs$5.85 million
07/09/2025$15.85$15.69
-1.01%
$15.78$15.6157,875 shs$5.88 million
07/08/2025$15.82$15.85
+0.19%
$15.88$15.7911,959 shs$5.94 million
07/07/2025$15.60$15.82
+1.41%
$15.90$15.7559,517 shs$5.93 million
07/04/2025$15.60$15.60$15.66$15.5725,756 shs$5.85 million
07/03/2025$15.73$15.60
-0.83%
$15.66$15.5725,756 shs$5.85 million
07/02/2025$15.96$15.73
-1.44%
$15.84$15.7219,235 shs$5.90 million
07/01/2025$15.69$15.96
+1.72%
$16.00$15.8042,416 shs$5.99 million
06/30/2025$15.64$15.69
+0.32%
$15.75$15.5911,037 shs$5.88 million
06/27/2025$15.81$15.64
-1.08%
$15.88$15.6442,441 shs$5.87 million
06/26/2025$15.97$15.81
-1.00%
$15.97$15.7766,730 shs$7.51 million
06/25/2025$16.01$15.97
-0.25%
$16.03$15.8866,734 shs$7.59 million
06/24/2025$16.32$16.01
-1.90%
$16.05$15.9754,993 shs$7.61 million
06/23/2025$16.64$16.32
-1.92%
$16.66$16.3082,955 shs$7.75 million
06/20/2025$16.47$16.64
+1.03%
$16.67$16.3278,920 shs$7.90 million
06/19/2025$16.47$16.47$16.47$16.3233,266 shs$7.82 million
06/18/2025$16.51$16.47
-0.24%
$16.47$16.3233,266 shs$7.82 million
06/17/2025$16.28$16.51
+1.41%
$16.51$16.3536,894 shs$7.84 million
06/16/2025$16.56$16.28
-1.69%
$16.43$16.2634,766 shs$7.73 million

This page (NYSEARCA:QQQD) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners