Free Trial

Direxion Daily Magnificent 7 Bear 1X Shares (QQQD) Chart & Stock Price History

$14.39 -0.26 (-1.80%)
As of 09:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Magnificent 7 Bear 1X Shares Stock Price Performance

The Direxion Daily Magnificent 7 Bear 1X Shares (QQQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.42%, with a year-to-date return of -14.87%. In the past month, the fund has decreased 7.30%, reflecting recent market activity.

As of the latest close, Direxion Daily Magnificent 7 Bear 1X Shares traded at $14.45 with a market cap of $5.49 million and volume of 47,821 shares.

Receive QQQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Magnificent 7 Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
-7.30%
3 Month
Performance
-15.07%
Year-To-Date
Performance
-14.87%
1 Year
Performance
-33.42%

QQQD Stock Chart for Wednesday, August, 13, 2025

Direxion Daily Magnificent 7 Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$14.65$14.45
-1.37%
$14.60$14.4447,821 shs$5.49 million
08/11/2025$14.64$14.65
+0.07%
$14.67$14.5074,932 shs$5.49 million
08/08/2025$14.83$14.64
-1.28%
$14.83$14.6145,807 shs$5.49 million
08/07/2025$14.91$14.83
-0.54%
$14.97$14.7390,232 shs$5.56 million
08/06/2025$15.21$14.91
-1.97%
$15.13$14.8938,789 shs$5.59 million
08/05/2025$15.10$15.21
+0.73%
$15.21$15.0344,774 shs$5.70 million
08/04/2025$15.44$15.10
-2.20%
$15.26$15.1044,913 shs$5.66 million
08/01/2025$14.94$15.44
+3.35%
$15.44$15.2275,211 shs$5.79 million
07/31/2025$15.15$14.94
-1.39%
$15.00$14.6627,051 shs$5.60 million
07/30/2025$15.14$15.15
+0.07%
$15.27$15.1017,228 shs$5.68 million
07/29/2025$15.05$15.14
+0.60%
$15.15$15.0011,462 shs$5.68 million
07/28/2025$15.16$15.05
-0.73%
$15.12$15.053,897 shs$5.64 million
07/25/2025$15.21$15.16
-0.33%
$15.16$15.0711,740 shs$5.69 million
07/24/2025$15.18$15.21
+0.20%
$15.26$15.212,485 shs$5.70 million
07/23/2025$15.29$15.18
-0.72%
$15.28$15.173,700 shs$5.69 million
07/22/2025$15.16$15.29
+0.86%
$15.36$15.2015,174 shs$5.73 million
07/21/2025$15.28$15.16
-0.79%
$15.26$15.1327,546 shs$5.69 million
07/18/2025$15.37$15.28
-0.59%
$15.39$15.2823,317 shs$5.73 million
07/17/2025$15.42$15.37
-0.32%
$15.44$15.3520,004 shs$5.76 million
07/16/2025$15.45$15.42
-0.19%
$15.53$15.409,357 shs$5.78 million
07/15/2025$15.52$15.45
-0.45%
$15.46$15.3615,142 shs$5.79 million
07/14/2025$15.52$15.52$15.60$15.4810,765 shs$5.82 million

This page (NYSEARCA:QQQD) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners