Free Trial

Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Chart & Stock Price History

$17.11 +0.17 (+1.03%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Concentrated Qs Bear 1X Shares Stock Price Performance

The Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.74%, with a year-to-date return of 1.27%. In the past month, the fund has decreased 14.94%, reflecting recent market activity.

As of the latest close, Direxion Daily Concentrated Qs Bear 1X Shares traded at $16.94 with a market cap of $8.05 million and volume of 28,510 shares.

Receive QQQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
-14.94%
3 Month
Performance
-0.50%
Year-To-Date
Performance
+1.27%
1 Year
Performance
-26.74%

QQQD Stock Chart for Friday, May, 23, 2025

Direxion Daily Concentrated Qs Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.07$16.94
-0.76%
$17.09$16.8028,510 shs$8.05 million
05/21/2025$16.88$17.07
+1.13%
$17.14$16.7122,754 shs$8.11 million
05/20/2025$16.77$16.88
+0.66%
$16.99$16.7615,497 shs$8.02 million
05/19/2025$16.74$16.77
+0.18%
$17.07$16.7773,690 shs$7.97 million
05/16/2025$16.83$16.74
-0.53%
$16.91$16.7324,083 shs$7.95 million
05/15/2025$16.63$16.83
+1.20%
$16.90$16.6914,981 shs$7.99 million
05/14/2025$16.94$16.63
-1.83%
$16.81$16.6115,918 shs$7.90 million
05/13/2025$17.33$16.94
-2.25%
$17.27$16.8848,635 shs$8.05 million
05/12/2025$18.42$17.33
-5.92%
$17.69$17.33103,016 shs$8.23 million
05/09/2025$18.51$18.42
-0.49%
$18.45$18.2418,561 shs$8.75 million
05/08/2025$18.75$18.51
-1.28%
$18.67$18.2828,262 shs$8.79 million
05/07/2025$18.71$18.75
+0.21%
$19.02$18.5452,779 shs$8.91 million
05/06/2025$18.54$18.71
+0.92%
$18.81$18.55132,515 shs$8.89 million
05/05/2025$18.35$18.54
+1.04%
$18.58$18.4171,778 shs$8.81 million
05/02/2025$18.58$18.35
-1.24%
$18.58$18.2066,022 shs$7.80 million
05/01/2025$19.10$18.58
-2.72%
$18.63$18.2957,295 shs$7.90 million
04/30/2025$18.91$19.10
+1.00%
$19.64$19.0771,739 shs$8.12 million
04/29/2025$19.01$18.91
-0.53%
$19.21$18.8965,807 shs$8.04 million
04/28/2025$18.93$19.01
+0.42%
$19.33$18.8252,211 shs$8.08 million
04/25/2025$19.54$18.93
-3.12%
$19.43$18.9284,982 shs$8.05 million
04/24/2025$20.12$19.54
-2.88%
$20.08$19.53121,804 shs$8.31 million
04/23/2025$20.83$20.12
-3.41%
$20.18$19.66115,869 shs$8.55 million
04/22/2025$21.51$20.83
-3.16%
$21.26$20.6192,542 shs$8.85 million

This page (NYSEARCA:QQQD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners