Free Trial

VistaShares Target 15 USA Quality Income ETF (QUSA) Chart & Stock Price History

$20.05 +0.04 (+0.20%)
As of 01:59 PM Eastern

VistaShares Target 15 USA Quality Income ETF Stock Price Performance

The VistaShares Target 15 USA Quality Income ETF (QUSA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, VistaShares Target 15 USA Quality Income ETF traded at $20.01 with a market cap of $12.01 million and volume of 36,030 shares.

Receive QUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Target 15 USA Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
-0.89%
3 Month
Performance
-0.50%

QUSA Stock Chart for Friday, August, 8, 2025

VistaShares Target 15 USA Quality Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$20.06$20.01
-0.25%
$20.13$19.9336,030 shs$12.01 million
08/06/2025$20.01$20.06
+0.25%
$20.09$19.9511,748 shs$12.04 million
08/05/2025$20.05$20.01
-0.20%
$20.20$19.9616,202 shs$12.01 million
08/04/2025$19.80$20.05
+1.26%
$20.05$19.8330,004 shs$12.03 million
08/01/2025$20.04$19.80
-1.20%
$20.03$19.7847,967 shs$11.88 million
07/31/2025$20.08$20.04
-0.20%
$20.25$20.0418,031 shs$12.02 million
07/30/2025$20.09$20.08
-0.05%
$20.17$20.0023,552 shs$12.05 million
07/29/2025$20.20$20.09
-0.54%
$20.22$20.0945,494 shs$12.05 million
07/28/2025$20.56$20.20
-1.75%
$20.36$20.1721,155 shs$12.12 million
07/25/2025$20.46$20.56
+0.49%
$20.56$20.4264,801 shs$12.34 million
07/24/2025$20.38$20.46
+0.39%
$20.47$20.3823,402 shs$12.28 million
07/23/2025$20.30$20.38
+0.39%
$20.45$20.3113,883 shs$12.23 million
07/22/2025$20.28$20.30
+0.10%
$20.31$20.2318,327 shs$12.18 million
07/21/2025$20.28$20.28$20.35$20.1542,390 shs$12.17 million
07/18/2025$20.30$20.28
-0.10%
$20.41$20.2018,201 shs$12.17 million
07/17/2025$20.11$20.30
+0.94%
$20.32$20.0723,723 shs$12.18 million
07/16/2025$20.02$20.11
+0.45%
$20.15$19.9517,270 shs$12.07 million
07/15/2025$20.20$20.02
-0.89%
$20.23$19.9839,208 shs$12.01 million
07/14/2025$20.09$20.20
+0.55%
$20.21$20.1011,572 shs$12.12 million
07/11/2025$20.28$20.09
-0.94%
$20.26$20.0719,223 shs$12.05 million
07/10/2025$20.25$20.28
+0.15%
$20.33$20.2218,775 shs$12.17 million
07/09/2025$20.23$20.25
+0.10%
$20.28$20.1814,397 shs$12.15 million
07/08/2025$20.30$20.23
-0.34%
$20.32$20.2117,611 shs$12.14 million
07/07/2025$20.32$20.30
-0.10%
$20.38$20.2412,194 shs$12.18 million

This page (NYSEARCA:QUSA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners