Free Trial

VistaShares Target 15 USA Quality Income ETF (QUSA) Chart & Stock Price History

$20.40 +0.01 (+0.05%)
As of 04:10 PM Eastern

VistaShares Target 15 USA Quality Income ETF Stock Price Performance

The VistaShares Target 15 USA Quality Income ETF (QUSA) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, VistaShares Target 15 USA Quality Income ETF traded at $20.39 with a market cap of $6.12 million and volume of 21,930 shares.

Receive QUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Target 15 USA Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%

QUSA Stock Chart for Wednesday, June, 4, 2025

VistaShares Target 15 USA Quality Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2025$20.39$20.40
+0.05%
$20.47$20.3633,918 shs$6.12 million
06/03/2025$20.38$20.39
+0.05%
$20.43$20.3221,930 shs$6.12 million
06/02/2025$20.36$20.38
+0.10%
$20.48$20.2535,486 shs$6.11 million
05/30/2025$20.29$20.36
+0.34%
$20.46$20.2934,468 shs$6.11 million
05/29/2025$20.26$20.29
+0.15%
$20.47$20.2035,861 shs$6.09 million
05/28/2025$20.33$20.26
-0.34%
$20.43$20.2443,738 shs$6.08 million
05/27/2025$20.35$20.33
-0.10%
$20.39$20.2031,256 shs$0.00
05/26/2025$20.35$20.35$20.40$20.2511,097 shs$0.00
05/23/2025$20.45$20.35
-0.49%
$20.40$20.2511,097 shs$0.00
05/22/2025$20.47$20.45
-0.10%
$20.52$20.3722,411 shs$0.00
05/21/2025$20.62$20.47
-0.73%
$20.62$20.4218,128 shs$0.00
05/20/2025$20.67$20.62
-0.24%
$20.70$20.5917,663 shs$0.00
05/19/2025$20.63$20.67
+0.19%
$20.72$20.5059,613 shs$0.00
05/16/2025$20.46$20.63
+0.83%
$20.64$20.4639,347 shs$0.00
05/15/2025$20.28$20.46
+0.89%
$20.48$20.3118,214 shs$0.00
05/14/2025$20.36$20.28
-0.39%
$20.33$20.1846,366 shs$0.00
05/13/2025$20.53$20.36
-0.83%
$20.56$20.3326,786 shs$0.00
05/12/2025$20.16$20.53
+1.84%
$20.55$20.2562,425 shs$0.00
05/09/2025$20.15$20.16
+0.05%
$20.21$20.1032,421 shs$0.00
05/08/2025$20.06$20.15
+0.45%
$20.30$20.1066,470 shs$0.00
05/07/2025$19.90$20.06
+0.83%
$20.10$19.9024,849 shs$0.00
05/06/2025N/A$19.90$20.00$19.8814,282 shs$0.00

This page (NYSEARCA:QUSA) was last updated on 6/4/2025 by MarketBeat.com Staff
From Our Partners