Free Trial

VistaShares Target 15 USA Quality Income ETF (QUSA) Chart & Stock Price History

$20.06 +0.10 (+0.50%)
As of 04:10 PM Eastern

VistaShares Target 15 USA Quality Income ETF Stock Price Performance

The VistaShares Target 15 USA Quality Income ETF (QUSA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.33%, reflecting recent market activity.

As of the latest close, VistaShares Target 15 USA Quality Income ETF traded at $19.96 with a market cap of $10.48 million and volume of 24,388 shares.

Receive QUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Target 15 USA Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-1.33%

QUSA Stock Chart for Friday, June, 27, 2025

VistaShares Target 15 USA Quality Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$19.96$20.06
+0.50%
$20.10$19.9816,949 shs$12.04 million
06/26/2025$19.94$19.96
+0.10%
$19.97$19.8824,388 shs$10.48 million
06/25/2025$20.12$19.94
-0.89%
$20.14$19.8439,369 shs$10.47 million
06/24/2025$19.94$20.12
+0.90%
$20.14$19.9540,928 shs$10.56 million
06/23/2025$20.15$19.94
-1.04%
$19.94$19.6935,274 shs$10.47 million
06/20/2025$20.10$20.15
+0.25%
$20.25$19.9742,013 shs$10.58 million
06/19/2025$20.10$20.10$20.25$20.1018,768 shs$10.55 million
06/18/2025$20.22$20.10
-0.59%
$20.25$20.1018,768 shs$6.03 million
06/17/2025$20.34$20.22
-0.59%
$20.32$20.2017,209 shs$6.07 million
06/16/2025$20.22$20.34
+0.59%
$20.41$20.2415,282 shs$6.10 million
06/13/2025$20.49$20.22
-1.32%
$20.39$20.2029,576 shs$6.07 million
06/12/2025$20.39$20.49
+0.49%
$20.50$20.4117,059 shs$6.15 million
06/11/2025$20.41$20.39
-0.10%
$20.45$20.3320,261 shs$6.12 million
06/10/2025$20.39$20.41
+0.10%
$20.41$20.3118,836 shs$6.12 million
06/09/2025$20.43$20.39
-0.20%
$20.56$20.3130,856 shs$6.12 million
06/06/2025$20.53$20.43
-0.49%
$20.56$20.3863,004 shs$6.13 million
06/05/2025$20.40$20.53
+0.64%
$20.53$20.3520,279 shs$6.16 million
06/04/2025$20.39$20.40
+0.05%
$20.47$20.3633,918 shs$6.12 million
06/03/2025$20.38$20.39
+0.05%
$20.43$20.3221,930 shs$6.12 million
06/02/2025$20.36$20.38
+0.10%
$20.48$20.2535,486 shs$6.11 million
05/30/2025$20.29$20.36
+0.34%
$20.46$20.2934,468 shs$6.11 million
05/29/2025$20.26$20.29
+0.15%
$20.47$20.2035,861 shs$6.09 million
05/28/2025$20.33$20.26
-0.34%
$20.43$20.2443,738 shs$6.08 million
05/27/2025$20.35$20.33
-0.10%
$20.39$20.2031,256 shs$0.00
05/26/2025$20.35$20.35$20.40$20.2511,097 shs$0.00

This page (NYSEARCA:QUSA) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners