Free Trial

Global X Interest Rate Hedge ETF (RATE) Chart & Stock Price History

Global X Interest Rate Hedge ETF logo
$19.28 -0.23 (-1.18%)
As of 05/23/2025 04:10 PM Eastern

Global X Interest Rate Hedge ETF Stock Price Performance

The Global X Interest Rate Hedge ETF (RATE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.49%, with a year-to-date return of -3.21%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, Global X Interest Rate Hedge ETF traded at $19.28 with a market cap of $2.70 million and volume of 6,583 shares.

Receive RATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+0.73%
3 Month
Performance
-1.88%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-7.49%

RATE Stock Chart for Saturday, May, 24, 2025

Global X Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.51$19.28
-1.18%
$19.30$19.216,583 shs$2.70 million
05/22/2025$19.52$19.51
-0.05%
$19.81$19.512,261 shs$2.73 million
05/21/2025$19.27$19.52
+1.30%
$19.56$19.291,088 shs$2.73 million
05/20/2025$19.08$19.27
+1.00%
$19.29$19.251,634 shs$2.70 million
05/19/2025$19.07$19.08
+0.05%
$19.44$19.082,127 shs$2.67 million
05/16/2025$19.34$19.07
-1.40%
$19.07$19.01654 shs$2.67 million
05/15/2025$19.53$19.34
-0.97%
$19.34$19.302,037 shs$2.71 million
05/14/2025$19.28$19.53
+1.30%
$19.54$19.402,872 shs$2.73 million
05/13/2025$19.08$19.28
+1.05%
$19.31$19.28749 shs$2.70 million
05/12/2025$18.87$19.08
+1.11%
$19.08$18.993,074 shs$2.67 million
05/09/2025$18.74$18.87
+0.69%
$18.87$18.85519 shs$2.64 million
05/08/2025$18.47$18.74
+1.46%
$18.74$18.58452 shs$2.62 million
05/07/2025$18.70$18.47
-1.23%
$18.47$18.47187 shs$2.59 million
05/06/2025$18.85$18.70
-0.80%
$18.97$18.70661 shs$2.62 million
05/05/2025$18.58$18.85
+1.45%
$18.91$18.86775 shs$2.64 million
05/02/2025$18.50$18.58
+0.43%
$18.62$18.581,100 shs$2.60 million
05/01/2025$18.48$18.50
+0.11%
$18.50$18.5069 shs$2.59 million
04/30/2025$18.44$18.48
+0.22%
$18.48$18.48144 shs$2.59 million
04/29/2025$18.61$18.44
-0.91%
$18.47$18.363,058 shs$2.58 million
04/28/2025$18.76$18.61
-0.80%
$18.61$18.6168 shs$2.61 million
04/25/2025$19.14$18.76
-1.99%
$18.76$18.76265 shs$2.63 million
04/24/2025$19.14$19.14$19.22$19.14411 shs$2.68 million
04/23/2025$19.32$19.14
-0.93%
$19.14$19.14167 shs$2.68 million

This page (NYSEARCA:RATE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners