Free Trial

Global X Interest Rate Hedge ETF (RATE) Chart & Stock Price History

Global X Interest Rate Hedge ETF logo
$17.53 -0.03 (-0.17%)
As of 04:10 PM Eastern

Global X Interest Rate Hedge ETF Stock Price Performance

The Global X Interest Rate Hedge ETF (RATE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.75%, with a year-to-date return of -12.00%. In the past month, the fund has decreased 2.39%, reflecting recent market activity.

As of the latest close, Global X Interest Rate Hedge ETF traded at $17.56 with a market cap of $2.46 million and volume of 18,105 shares.

Receive RATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
-2.39%
3 Month
Performance
-6.46%
Year-To-Date
Performance
-12.00%
1 Year
Performance
-5.75%

RATE Stock Chart for Friday, August, 8, 2025

Global X Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$17.56$17.53
-0.17%
$17.54$17.53475 shs$2.45 million
08/07/2025$17.54$17.56
+0.11%
$17.56$17.4818,105 shs$2.46 million
08/06/2025$17.26$17.54
+1.62%
$17.59$17.513,490 shs$2.46 million
08/05/2025$17.38$17.26
-0.69%
$17.26$17.26963 shs$2.42 million
08/04/2025$17.42$17.38
-0.23%
$17.44$17.37956 shs$2.43 million
08/01/2025$17.51$17.42
-0.51%
$17.44$17.362,762 shs$2.44 million
07/31/2025$17.60$17.51
-0.51%
$17.51$17.4214,834 shs$2.45 million
07/30/2025$17.43$17.60
+0.98%
$17.60$17.6053 shs$2.46 million
07/29/2025$17.78$17.43
-1.97%
$17.43$17.4364 shs$2.44 million
07/28/2025$17.69$17.78
+0.51%
$17.78$17.7878 shs$2.49 million
07/25/2025$17.87$17.69
-1.01%
$17.85$17.69136 shs$2.48 million
07/24/2025$17.95$17.87
-0.45%
$17.87$17.81763 shs$2.50 million
07/23/2025$17.79$17.95
+0.90%
$17.95$17.9527 shs$2.51 million
07/22/2025$17.83$17.79
-0.22%
$17.79$17.79526 shs$2.49 million
07/21/2025$17.97$17.83
-0.78%
$17.83$17.83425 shs$2.50 million
07/18/2025$18.03$17.97
-0.33%
$17.97$17.94237 shs$2.52 million
07/17/2025$18.23$18.03
-1.10%
$18.03$18.02351 shs$2.52 million
07/16/2025$18.14$18.23
+0.50%
$18.23$18.23143 shs$2.55 million
07/15/2025$18.04$18.14
+0.55%
$18.14$18.1446 shs$2.54 million
07/14/2025$18.09$18.04
-0.28%
$18.04$18.04114 shs$2.53 million
07/11/2025$17.78$18.09
+1.74%
$18.09$18.0960 shs$2.53 million
07/10/2025$17.81$17.78
-0.17%
$17.79$17.7976 shs$2.49 million
07/09/2025$17.96$17.81
-0.84%
$17.81$17.81136 shs$2.49 million
07/08/2025$17.98$17.96
-0.11%
$18.04$17.961,224 shs$2.51 million
07/07/2025$17.82$17.98
+0.90%
$17.98$17.98333 shs$2.52 million

This page (NYSEARCA:RATE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners