Free Trial

FlexShares Ultra-Short Income Fund (RAVI) Chart & Stock Price History

FlexShares Ultra-Short Income Fund logo
$75.39 +0.01 (+0.01%)
Closing price 04:10 PM Eastern
Extended Trading
$75.39 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Ultra-Short Income Fund Stock Price Performance

The FlexShares Ultra-Short Income Fund (RAVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.13%, with a year-to-date return of 0.29%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, FlexShares Ultra-Short Income Fund traded at $75.38 with a market cap of $1.34 billion and volume of 45,198 shares. Five years ago, the fund traded at $76.37, representing a 1.28% decrease over that period. At the time, it had a market cap of $423.74 million and a volume of 4,000 shares.

Receive RAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.17%
3 Month
Performance
+0.29%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+0.13%
5 Year
Performance
-1.28%

RAVI Stock Chart for Friday, August, 8, 2025

FlexShares Ultra-Short Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$75.36$75.38
+0.03%
$75.39$75.3445,198 shs$1.34 billion
08/06/2025$75.36$75.36$75.38$75.3434,268 shs$1.34 billion
08/05/2025$75.36$75.36$75.37$75.3495,790 shs$1.34 billion
08/04/2025$75.32$75.36
+0.05%
$75.37$75.3251,808 shs$1.34 billion
08/01/2025$75.53$75.32
-0.28%
$75.32$75.2724,318 shs$1.34 billion
07/31/2025$75.52$75.53
+0.01%
$75.54$75.5139,658 shs$1.35 billion
07/30/2025$75.50$75.52
+0.03%
$75.57$75.5156,372 shs$1.35 billion
07/29/2025$75.50$75.50$75.53$75.5063,262 shs$1.34 billion
07/28/2025$75.49$75.50
+0.01%
$75.55$75.4867,121 shs$1.34 billion
07/25/2025$75.45$75.49
+0.05%
$75.50$75.4687,402 shs$1.34 billion
07/24/2025$75.46$75.45
-0.01%
$75.47$75.4418,461 shs$1.34 billion
07/23/2025$75.44$75.46
+0.03%
$75.47$75.4525,776 shs$1.32 billion
07/22/2025$75.44$75.44$75.46$75.43184,978 shs$1.31 billion
07/21/2025$75.41$75.44
+0.04%
$75.46$75.4224,535 shs$1.31 billion
07/18/2025$75.39$75.41
+0.03%
$75.73$75.3944,200 shs$1.31 billion
07/17/2025$75.38$75.39
+0.01%
$75.40$75.36407,583 shs$1.31 billion
07/16/2025$75.36$75.38
+0.03%
$75.38$75.3416,093 shs$1.31 billion
07/15/2025$75.34$75.36
+0.03%
$75.36$75.3459,934 shs$1.31 billion
07/14/2025$75.32$75.34
+0.03%
$75.37$75.3443,216 shs$1.31 billion
07/11/2025$75.30$75.32
+0.03%
$75.33$75.3044,178 shs$1.31 billion
07/10/2025$75.30$75.30$75.33$75.2855,803 shs$1.30 billion
07/09/2025$75.26$75.30
+0.05%
$75.31$75.2737,194 shs$1.30 billion
07/08/2025$75.28$75.26
-0.03%
$75.30$75.2554,671 shs$1.30 billion
07/07/2025$75.26$75.28
+0.03%
$75.35$75.16145,199 shs$1.29 billion

This page (NYSEARCA:RAVI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners