Free Trial

FlexShares Ultra-Short Income Fund (RAVI) Chart & Stock Price History

FlexShares Ultra-Short Income Fund logo
$75.30 -0.03 (-0.04%)
As of 05/23/2025 04:10 PM Eastern

FlexShares Ultra-Short Income Fund Stock Price Performance

The FlexShares Ultra-Short Income Fund (RAVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.21%, with a year-to-date return of 0.17%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, FlexShares Ultra-Short Income Fund traded at $75.30 with a market cap of $1.23 billion and volume of 34,422 shares. Five years ago, the fund traded at $75.83, representing a 0.70% decrease over that period. At the time, it had a market cap of $316.95 million and a volume of 32,300 shares.

Receive RAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
+0.03%
3 Month
Performance
-0.25%
Year-To-Date
Performance
+0.17%
1 Year
Performance
-0.21%
5 Year
Performance
-0.70%

RAVI Stock Chart for Saturday, May, 24, 2025

FlexShares Ultra-Short Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$75.33$75.30
-0.04%
$75.37$75.3034,422 shs$1.23 billion
05/22/2025$75.29$75.33
+0.05%
$75.34$75.2955,234 shs$1.23 billion
05/21/2025$75.32$75.29
-0.04%
$75.34$75.2651,589 shs$1.23 billion
05/20/2025$75.29$75.32
+0.04%
$75.34$75.2930,054 shs$1.23 billion
05/19/2025$75.24$75.29
+0.07%
$75.32$75.2579,020 shs$1.23 billion
05/16/2025$75.25$75.24
-0.01%
$75.29$75.2336,750 shs$1.23 billion
05/15/2025$75.19$75.25
+0.08%
$75.25$75.2051,927 shs$1.23 billion
05/14/2025$75.19$75.19$75.24$75.2028,175 shs$1.23 billion
05/13/2025$75.19$75.19$75.36$75.1541,959 shs$1.23 billion
05/12/2025$75.17$75.19
+0.03%
$75.20$75.15124,421 shs$1.23 billion
05/09/2025$75.17$75.17$75.20$75.1483,611 shs$1.23 billion
05/08/2025$75.17$75.17$75.19$75.14102,378 shs$1.23 billion
05/07/2025$75.16$75.17
+0.01%
$75.20$75.1417,372 shs$1.23 billion
05/06/2025$75.12$75.16
+0.05%
$75.18$75.1146,131 shs$1.23 billion
05/05/2025$75.11$75.12
+0.01%
$75.15$75.0958,913 shs$1.23 billion
05/02/2025$75.07$75.11
+0.05%
$75.13$75.0926,508 shs$1.23 billion
05/01/2025$75.43$75.07
-0.48%
$75.15$75.0726,379 shs$1.23 billion
04/30/2025$75.39$75.43
+0.05%
$75.43$75.3849,836 shs$1.23 billion
04/29/2025$75.36$75.39
+0.04%
$75.41$75.3443,781 shs$1.23 billion
04/28/2025$75.32$75.36
+0.05%
$75.60$75.3039,464 shs$1.23 billion
04/25/2025$75.28$75.32
+0.05%
$75.33$75.2721,532 shs$1.23 billion
04/24/2025$75.22$75.28
+0.08%
$75.29$75.2431,206 shs$1.23 billion
04/23/2025$75.22$75.22$75.27$75.2288,707 shs$1.23 billion

This page (NYSEARCA:RAVI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners