FlexShares Ultra-Short Income Fund (RAVI) Chart & Stock Price History $75.44 0.00 (0.00%) Closing price 04:10 PM EasternExtended Trading$75.44 0.00 (0.00%) As of 05:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock FlexShares Ultra-Short Income Fund Stock Price Performance The FlexShares Ultra-Short Income Fund (RAVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.09%, with a year-to-date return of 0.36%. In the past month, the fund has decreased 0.01%, reflecting recent market activity. As of the latest close, FlexShares Ultra-Short Income Fund traded at $75.44 with a market cap of $1.37 billion and volume of 49,396 shares. Five years ago, the fund traded at $76.31, representing a 1.14% decrease over that period. At the time, it had a market cap of $465.48 million and a volume of 45,987 shares. Receive RAVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.05%1 Month Performance-0.01%3 Month Performance+0.19%Year-To-Date Performance+0.36%1 Year Performance+0.09%5 Year Performance-1.14% RAVI Stock Chart for Thursday, October, 9, 2025 RAVI Chart by TradingView FlexShares Ultra-Short Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$75.44$75.44$75.46$75.3992,671 shs$1.37 billion10/08/2025$75.43$75.44+0.01%$75.46$75.4249,396 shs$1.37 billion10/07/2025$75.41$75.43+0.03%$75.44$75.4126,317 shs$1.37 billion10/06/2025$75.40$75.41+0.01%$75.43$75.4166,004 shs$1.37 billion10/03/2025$75.37$75.40+0.04%$75.42$75.3938,730 shs$1.38 billion10/02/2025$75.35$75.37+0.03%$75.41$75.3651,467 shs$1.34 billion10/01/2025$75.63$75.35-0.37%$75.39$75.3544,357 shs$1.34 billion09/30/2025$75.63$75.63$75.65$75.6369,544 shs$1.34 billion09/29/2025$75.60$75.63+0.04%$75.63$75.5990,506 shs$1.34 billion09/26/2025$75.55$75.60+0.07%$75.60$75.5732,435 shs$1.34 billion Get the Latest News and Ratings for RAVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$75.59$75.55-0.05%$75.60$75.5539,891 shs$1.34 billion09/24/2025$75.59$75.59$75.59$75.5724,435 shs$1.34 billion09/23/2025$75.58$75.59+0.01%$75.60$75.5730,834 shs$1.34 billion09/22/2025$75.56$75.58+0.03%$75.60$75.5625,778 shs$1.34 billion09/19/2025$75.54$75.56+0.03%$75.57$75.5426,447 shs$1.34 billion09/18/2025$75.55$75.54-0.01%$75.56$75.5339,630 shs$1.34 billion09/17/2025$75.55$75.55$75.55$75.4725,807 shs$1.34 billion09/16/2025$75.54$75.55+0.01%$75.55$75.5136,536 shs$1.34 billion09/15/2025$75.48$75.54+0.08%$75.54$75.50173,963 shs$1.34 billion09/12/2025$75.49$75.48-0.01%$75.50$75.4637,658 shs$1.34 billion09/11/2025$75.46$75.49+0.04%$75.49$75.4574,393 shs$1.34 billion09/10/2025$75.45$75.46+0.01%$75.48$75.4498,109 shs$1.34 billion09/09/2025$75.44$75.45+0.01%$75.46$75.4395,437 shs$1.34 billion09/08/2025$75.41$75.44+0.04%$75.49$75.4282,326 shs$1.34 billion Related Companies JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Chart First Trust Limited Duration Investment Grade Corporate ETF Stock Chart PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Chart AB Ultra Short Income ETF Stock Chart Vanguard Total World Bond ETF Stock Chart T. Rowe Price QM U.S. Bond ETF Stock Chart First Trust Core Investment Grade ETF Stock Chart Vanguard Total Corporate Bond ETF Stock Chart iShares AAA CLO Active ETF Stock Chart Ultra-Short Fixed Income ETF Stock Chart Receive RAVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RAVI) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Ultra-Short Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Ultra-Short Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
