Free Trial

FlexShares Ultra-Short Income Fund (RAVI) Chart & Stock Price History

FlexShares Ultra-Short Income Fund logo
$75.11 +0.04 (+0.05%)
As of 05/2/2025 04:10 PM Eastern

FlexShares Ultra-Short Income Fund Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-0.16%
3 Month
Performance
-0.21%
6 Month
Performance
-0.23%
Year-To-Date
Performance
-0.08%
1 Year
Performance
-0.12%
Receive RAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RAVI Stock Chart for Sunday, May, 4, 2025

FlexShares Ultra-Short Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$75.07$75.11
+0.05%
$75.13$75.0926,508 shs$1.23 billion
05/01/2025$75.43$75.07
-0.48%
$75.15$75.0726,379 shs$1.23 billion
04/30/2025$75.39$75.43
+0.05%
$75.43$75.3849,836 shs$1.23 billion
04/29/2025$75.36$75.39
+0.04%
$75.41$75.3443,781 shs$1.23 billion
04/28/2025$75.32$75.36
+0.05%
$75.60$75.3039,464 shs$1.23 billion
04/25/2025$75.28$75.32
+0.05%
$75.33$75.2721,532 shs$1.23 billion
04/24/2025$75.22$75.28
+0.08%
$75.29$75.2431,206 shs$1.23 billion
04/23/2025$75.22$75.22$75.27$75.2288,707 shs$1.23 billion
04/22/2025$75.21$75.22
+0.01%
$75.24$75.1967,856 shs$1.23 billion
04/21/2025$75.14$75.21
+0.09%
$76.43$75.1654,280 shs$1.23 billion
04/18/2025$75.14$75.14$75.21$75.1347,891 shs$1.23 billion
04/17/2025$75.15$75.14
-0.01%
$75.21$75.1347,891 shs$1.23 billion
04/16/2025$75.12$75.15
+0.04%
$75.15$75.0651,677 shs$1.23 billion
04/15/2025$75.12$75.12$75.17$74.9864,418 shs$1.24 billion
04/14/2025$75.07$75.12
+0.07%
$75.13$74.9858,687 shs$1.24 billion
04/11/2025$75.04$75.07
+0.04%
$75.14$74.99146,313 shs$1.23 billion
04/10/2025$75.13$75.04
-0.12%
$75.23$74.8092,536 shs$1.23 billion
04/09/2025$75.09$75.13
+0.05%
$75.41$74.74154,322 shs$1.24 billion
04/09/2025$75.09$75.13
+0.05%
$75.41$74.74154,322 shs$1.24 billion
04/08/2025$75.17$75.09
-0.11%
$75.21$75.08235,374 shs$1.24 billion
04/08/2025$75.17$75.09
-0.11%
$75.21$75.08235,374 shs$1.24 billion
04/07/2025$75.23$75.17
-0.08%
$75.24$75.13163,511 shs$1.24 billion
04/04/2025$75.31$75.23
-0.11%
$75.36$75.2378,498 shs$1.24 billion
04/03/2025$75.25$75.31
+0.08%
$75.34$75.2973,057 shs$1.24 billion

This page (NYSEARCA:RAVI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners