Free Trial

FlexShares Ultra-Short Income Fund (RAVI) Chart & Stock Price History

FlexShares Ultra-Short Income Fund logo
$75.60 +0.03 (+0.04%)
As of 04:10 PM Eastern

FlexShares Ultra-Short Income Fund Stock Price Performance

The FlexShares Ultra-Short Income Fund (RAVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.09%, with a year-to-date return of 0.57%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, FlexShares Ultra-Short Income Fund traded at $75.57 with a market cap of $1.34 billion and volume of 43,623 shares. Five years ago, the fund traded at $76.37, representing a 1.01% decrease over that period. At the time, it had a market cap of $423.90 million and a volume of 93 shares.

Receive RAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.13%
3 Month
Performance
+0.29%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+0.09%
5 Year
Performance
-1.01%

RAVI Stock Chart for Thursday, August, 28, 2025

FlexShares Ultra-Short Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$75.57$75.60
+0.04%
$75.60$75.5735,235 shs$1.34 billion
08/27/2025$75.57$75.57$75.59$75.5643,623 shs$1.34 billion
08/26/2025$75.56$75.57
+0.01%
$75.58$75.5640,998 shs$1.34 billion
08/25/2025$75.55$75.56
+0.01%
$75.57$75.5435,417 shs$1.34 billion
08/22/2025$75.50$75.55
+0.07%
$75.56$75.5076,920 shs$1.34 billion
08/21/2025$75.50$75.50$75.51$75.4935,331 shs$1.34 billion
08/20/2025$75.49$75.50
+0.01%
$75.53$75.4933,991 shs$1.34 billion
08/19/2025$75.47$75.49
+0.03%
$75.52$75.4829,687 shs$1.34 billion
08/18/2025$75.45$75.47
+0.03%
$75.51$75.4681,299 shs$1.34 billion
08/15/2025$75.47$75.45
-0.03%
$75.48$75.4426,375 shs$1.34 billion
08/14/2025$75.46$75.47
+0.01%
$75.47$75.4337,355 shs$1.34 billion
08/13/2025$75.44$75.46
+0.03%
$75.46$75.44150,930 shs$1.34 billion
08/12/2025$75.42$75.44
+0.03%
$75.44$75.41103,366 shs$1.34 billion
08/11/2025$75.39$75.42
+0.04%
$75.42$75.4018,539 shs$1.34 billion
08/08/2025$75.38$75.39
+0.01%
$75.40$75.3687,210 shs$1.34 billion
08/07/2025$75.36$75.38
+0.03%
$75.39$75.3445,198 shs$1.34 billion
08/06/2025$75.36$75.36$75.38$75.3434,268 shs$1.34 billion
08/05/2025$75.36$75.36$75.37$75.3495,790 shs$1.34 billion
08/04/2025$75.32$75.36
+0.05%
$75.37$75.3251,808 shs$1.34 billion
08/01/2025$75.53$75.32
-0.28%
$75.32$75.2724,318 shs$1.34 billion
07/31/2025$75.52$75.53
+0.01%
$75.54$75.5139,658 shs$1.35 billion
07/30/2025$75.50$75.52
+0.03%
$75.57$75.5156,372 shs$1.35 billion
07/29/2025$75.50$75.50$75.53$75.5063,262 shs$1.34 billion
07/28/2025$75.49$75.50
+0.01%
$75.55$75.4867,121 shs$1.34 billion

This page (NYSEARCA:RAVI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners