Rayliant SMDAM Japan Equity ETF (RAYJ) Chart & Stock Price History $29.43 +0.23 (+0.79%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Rayliant SMDAM Japan Equity ETF Stock Price Performance The Rayliant SMDAM Japan Equity ETF (RAYJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.72%, with a year-to-date return of 6.48%. In the past month, the fund has increased 7.61%, reflecting recent market activity. As of the latest close, Rayliant SMDAM Japan Equity ETF traded at $29.43 with a market cap of $13.98 million and volume of 1,139 shares. Receive RAYJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+7.61%3 Month Performance+6.44%Year-To-Date Performance+6.48%1 Year Performance+18.72% RAYJ Stock Chart for Saturday, May, 24, 2025 RAYJ Chart by TradingView Rayliant SMDAM Japan Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$29.20$29.43+0.79%$29.43$29.341,139 shs$13.98 million05/22/2025$29.19$29.20+0.03%$29.21$29.20279 shs$13.87 million05/21/2025$29.21$29.19-0.07%$29.35$29.193,281 shs$13.87 million05/20/2025$29.00$29.21+0.72%$29.25$29.212,572 shs$13.88 million05/19/2025$28.87$29.00+0.45%$29.00$28.882,916 shs$13.78 million05/16/2025$28.81$28.87+0.21%$28.89$28.861,592 shs$13.71 million05/15/2025$28.68$28.81+0.45%$28.82$28.80645 shs$13.69 million05/14/2025$28.51$28.68+0.60%$28.76$28.62797 shs$13.62 million05/13/2025$28.75$28.51-0.83%$28.51$28.121,054 shs$13.54 million05/12/2025$28.42$28.75+1.16%$28.75$28.638,124 shs$13.66 million Get the Latest News and Ratings for RAYJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$28.33$28.42+0.32%$28.53$28.42305 shs$13.50 million05/08/2025$28.21$28.33+0.43%$28.34$28.262,150 shs$13.46 million05/07/2025$28.24$28.21-0.11%$28.25$28.21540 shs$13.40 million05/06/2025$28.21$28.24+0.11%$28.27$28.245,773 shs$13.41 million05/05/2025$27.87$28.21+1.22%$28.21$28.21360 shs$13.40 million05/02/2025$27.83$27.87+0.14%$27.93$27.852,110 shs$13.24 million05/01/2025$27.84$27.83-0.04%$27.94$27.805,065 shs$13.22 million04/30/2025$28.03$27.84-0.68%$27.85$27.8559 shs$13.22 million04/29/2025$27.89$28.03+0.50%$28.04$27.98461 shs$13.31 million04/28/2025$27.49$27.89+1.46%$27.89$27.76783 shs$13.25 million04/25/2025$27.35$27.49+0.51%$27.49$27.39708 shs$13.06 million04/24/2025$27.33$27.35+0.07%$27.35$27.213,590 shs$12.99 million04/23/2025$27.31$27.33+0.07%$27.40$27.321,879 shs$12.98 million Related Companies VRAI Stock Chart RJMG Stock Chart QLVE Stock Chart INDE Stock Chart FFDI Stock Chart VNAM Stock Chart EEMO Stock Chart EFZ Stock Chart EUM Stock Chart NDVG Stock Chart Receive RAYJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RAYJ) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rayliant SMDAM Japan Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Rayliant SMDAM Japan Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RAYJ Stock Free RAYJ Stock Alerts