Rayliant SMDAM Japan Equity ETF (RAYJ) Chart & Stock Price History $33.31 -0.38 (-1.13%) As of 09/19/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock Rayliant SMDAM Japan Equity ETF Stock Price Performance The Rayliant SMDAM Japan Equity ETF (RAYJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.99%, with a year-to-date return of 20.51%. In the past month, the fund has decreased 2.03%, reflecting recent market activity. As of the latest close, Rayliant SMDAM Japan Equity ETF traded at $33.31 with a market cap of $14.99 million and volume of 2,474 shares. Receive RAYJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.51%1 Month Performance-2.03%3 Month Performance+9.50%Year-To-Date Performance+20.51%1 Year Performance+19.99% RAYJ Stock Chart for Monday, September, 22, 2025 RAYJ Chart by TradingView Rayliant SMDAM Japan Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$33.69$33.31-1.13%$33.38$33.192,474 shs$14.99 million09/18/2025$33.48$33.69+0.63%$33.70$33.443,998 shs$15.16 million09/17/2025$33.57$33.48-0.27%$33.55$33.394,732 shs$15.07 million09/16/2025$33.51$33.57+0.18%$33.58$33.57802 shs$15.11 million09/15/2025$33.48$33.51+0.09%$33.51$33.51276 shs$15.08 million09/12/2025$33.67$33.48-0.56%$33.48$33.44327 shs$15.07 million09/11/2025$33.36$33.67+0.93%$33.68$33.452,597 shs$15.15 million09/10/2025$33.07$33.36+0.88%$33.36$33.36476 shs$15.01 million09/09/2025$33.62$33.07-1.64%$33.16$33.071,080 shs$14.88 million09/08/2025$33.13$33.62+1.48%$33.62$33.56332 shs$15.13 million Get the Latest News and Ratings for RAYJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$32.83$33.13+0.91%$33.23$33.131,603 shs$14.91 million09/04/2025$32.53$32.83+0.92%$32.84$32.722,065 shs$14.77 million09/03/2025$33.02$32.53-1.48%$32.53$32.43456 shs$14.64 million09/02/2025$33.06$33.02-0.12%$33.20$32.9818,379 shs$14.86 million09/01/2025$33.06$33.06$33.30$32.975,902 shs$14.88 million08/29/2025$33.65$33.06-1.75%$33.30$32.975,902 shs$14.88 million08/28/2025$33.22$33.65+1.29%$33.65$33.6555 shs$15.14 million08/27/2025$33.46$33.22-0.72%$33.22$33.063,371 shs$14.95 million08/26/2025$33.50$33.46-0.12%$33.50$33.37850 shs$15.06 million08/25/2025$34.00$33.50-1.47%$33.70$33.495,693 shs$15.08 million08/22/2025$33.46$34.00+1.61%$34.00$33.566,563 shs$15.30 million08/21/2025$33.83$33.46-1.09%$33.63$33.467,291 shs$15.06 million Related Companies VRAI Stock Chart QOWZ Stock Chart FFDI Stock Chart QLVE Stock Chart EEMO Stock Chart RJMG Stock Chart FLSA Stock Chart GIND Stock Chart WEEL Stock Chart CAS Stock Chart Receive RAYJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RAYJ) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rayliant SMDAM Japan Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Rayliant SMDAM Japan Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RAYJ Stock Alerts