Free Trial

iShares Global REIT ETF (REET) Chart & Stock Price History

iShares Global REIT ETF logo
$24.72 -0.12 (-0.48%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$24.74 +0.02 (+0.06%)
As of 08/8/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global REIT ETF Stock Price Performance

The iShares Global REIT ETF (REET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.80%, with a year-to-date return of 3.13%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, iShares Global REIT ETF traded at $24.72 with a market cap of $3.90 billion and volume of 648,072 shares. Five years ago, the fund traded at $21.85, representing a 13.14% increase over that period. At the time, it had a market cap of $2.06 billion and a volume of 494,658 shares.

Receive REET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.16%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+3.13%
1 Year
Performance
-0.80%
5 Year
Performance
+13.14%

REET Stock Chart for Saturday, August, 9, 2025

iShares Global REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.84$24.72
-0.48%
$24.90$24.68648,072 shs$3.90 billion
08/07/2025$24.74$24.84
+0.40%
$24.87$24.691.32 million shs$3.92 billion
08/06/2025$24.86$24.74
-0.48%
$24.96$24.741.82 million shs$3.91 billion
08/05/2025$24.71$24.86
+0.61%
$24.89$24.65765,965 shs$3.93 billion
08/04/2025$24.45$24.71
+1.06%
$24.76$24.53448,687 shs$3.90 billion
08/01/2025$24.46$24.45
-0.04%
$24.68$24.28753,352 shs$3.86 billion
07/31/2025$24.81$24.46
-1.41%
$24.80$24.45930,185 shs$3.86 billion
07/30/2025$25.12$24.81
-1.23%
$25.12$24.69578,665 shs$3.92 billion
07/29/2025$24.74$25.12
+1.54%
$25.12$24.78819,051 shs$3.97 billion
07/28/2025$25.11$24.74
-1.47%
$25.04$24.72318,992 shs$3.91 billion
07/25/2025$25.11$25.11$25.11$24.86396,263 shs$3.96 billion
07/24/2025$25.26$25.11
-0.59%
$25.21$25.10438,129 shs$3.96 billion
07/23/2025$25.24$25.26
+0.08%
$25.29$25.171.58 million shs$3.99 billion
07/22/2025$24.89$25.24
+1.41%
$25.25$24.95375,459 shs$3.99 billion
07/21/2025$24.77$24.89
+0.48%
$25.00$24.84494,350 shs$3.93 billion
07/18/2025$24.73$24.77
+0.16%
$24.85$24.69332,239 shs$3.91 billion
07/17/2025$24.80$24.73
-0.28%
$24.80$24.63429,159 shs$3.90 billion
07/16/2025$24.60$24.80
+0.81%
$24.81$24.60822,922 shs$3.92 billion
07/15/2025$24.91$24.60
-1.24%
$24.92$24.531.02 million shs$3.88 billion
07/14/2025$24.72$24.91
+0.77%
$24.91$24.74743,186 shs$3.93 billion
07/11/2025$24.78$24.72
-0.24%
$24.76$24.50946,432 shs$3.90 billion
07/10/2025$24.68$24.78
+0.41%
$24.89$24.59370,318 shs$3.91 billion
07/09/2025$24.68$24.68$24.72$24.60598,755 shs$3.90 billion
07/08/2025$24.74$24.68
-0.24%
$24.75$24.59856,197 shs$3.90 billion

This page (NYSEARCA:REET) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners