Free Trial

Direxion Daily Crypto Industry Bear 1X Shares (REKT) Chart & Stock Price History

$25.33 -0.32 (-1.25%)
As of 05/2/2025 04:10 PM Eastern

Direxion Daily Crypto Industry Bear 1X Shares Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-11.65%
3 Month
Performance
+16.03%
6 Month
Performance
-2.93%
Year-To-Date
Performance
+5.98%
Receive REKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Crypto Industry Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

REKT Stock Chart for Saturday, May, 3, 2025

Direxion Daily Crypto Industry Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.65$25.33
-1.25%
$25.55$25.1013,602 shs$3.17 million
05/01/2025$26.09$25.65
-1.69%
$25.76$25.65391 shs$3.21 million
04/30/2025$25.75$26.09
+1.32%
$26.56$26.09784 shs$3.26 million
04/29/2025$26.03$25.75
-1.08%
$25.85$25.75229 shs$3.22 million
04/28/2025$25.86$26.03
+0.66%
$26.03$25.65455 shs$3.25 million
04/25/2025$26.21$25.86
-1.34%
$25.86$25.86202 shs$3.23 million
04/24/2025$26.98$26.21
-2.85%
$26.21$26.2157 shs$3.28 million
04/23/2025$27.78$26.98
-2.88%
$26.98$26.42587 shs$3.37 million
04/22/2025$29.24$27.78
-4.99%
$28.08$27.66696 shs$3.47 million
04/21/2025$28.55$29.24
+2.42%
$29.28$28.57958 shs$3.66 million
04/18/2025$28.55$28.55$28.55$28.55182 shs$3.57 million
04/17/2025$28.64$28.55
-0.31%
$28.55$28.55182 shs$3.57 million
04/16/2025$27.82$28.64
+2.95%
$28.64$28.64186 shs$3.58 million
04/15/2025$27.57$27.82
+0.91%
$27.82$27.82193 shs$3.48 million
04/14/2025$27.76$27.57
-0.68%
$27.57$27.24797 shs$3.45 million
04/11/2025$28.69$27.76
-3.24%
$27.76$27.76202 shs$3.47 million
04/10/2025$27.25$28.69
+5.28%
$28.79$28.69614 shs$3.59 million
04/09/2025$31.70$27.25
-14.04%
$31.70$27.1515,021 shs$3.41 million
04/09/2025$31.70$27.25
-14.04%
$31.70$27.1515,021 shs$3.41 million
04/08/2025$30.72$31.70
+3.19%
$31.70$29.1317,093 shs$3.96 million
04/08/2025$30.72$31.70
+3.19%
$31.70$29.1317,093 shs$3.96 million
04/07/2025$30.48$30.72
+0.79%
$33.27$30.404,723 shs$3.84 million
04/04/2025$28.67$30.48
+6.31%
$31.13$30.174,044 shs$3.81 million
04/03/2025$27.09$28.67
+5.83%
$29.02$28.534,289 shs$3.58 million
04/02/2025$27.64$27.09
-1.99%
$27.60$27.09486 shs$3.39 million

This page (NYSEARCA:REKT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners