Free Trial

Direxion Daily Crypto Industry Bear 1X Shares (REKT) Chart & Stock Price History

$23.09 +0.50 (+2.21%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$23.13 +0.04 (+0.17%)
As of 05/23/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Crypto Industry Bear 1X Shares Stock Price Performance

The Direxion Daily Crypto Industry Bear 1X Shares (REKT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.39%. In the past month, the fund has decreased 10.71%, reflecting recent market activity.

As of the latest close, Direxion Daily Crypto Industry Bear 1X Shares traded at $23.09 with a market cap of $2.31 million and volume of 11,413 shares.

Receive REKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Crypto Industry Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
-10.71%
3 Month
Performance
-8.01%
Year-To-Date
Performance
-3.39%

REKT Stock Chart for Sunday, May, 25, 2025

Direxion Daily Crypto Industry Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.59$23.09
+2.21%
$23.15$22.9311,413 shs$2.31 million
05/22/2025$22.87$22.59
-1.22%
$22.73$22.431,294 shs$2.26 million
05/21/2025$22.43$22.87
+1.96%
$22.91$22.87647 shs$2.29 million
05/20/2025$22.33$22.43
+0.45%
$22.48$22.43470 shs$2.24 million
05/19/2025$22.46$22.33
-0.58%
$22.47$22.333,180 shs$2.23 million
05/16/2025$22.84$22.46
-1.66%
$22.47$22.46142 shs$2.25 million
05/15/2025$22.49$22.84
+1.56%
$22.88$22.68476 shs$2.28 million
05/14/2025$22.49$22.49$22.49$22.4942 shs$2.25 million
05/13/2025$23.33$22.49
-3.60%
$22.73$22.49839 shs$2.25 million
05/12/2025$24.28$23.33
-3.91%
$23.41$23.33675 shs$2.33 million
05/09/2025$24.40$24.28
-0.49%
$24.28$23.78144 shs$3.04 million
05/08/2025$25.54$24.40
-4.46%
$24.41$24.261,188 shs$3.05 million
05/07/2025$25.73$25.54
-0.74%
$25.54$25.547 shs$3.19 million
05/06/2025$25.75$25.73
-0.08%
$25.73$25.7352 shs$3.22 million
05/05/2025$25.33$25.75
+1.66%
$25.86$25.5613,599 shs$3.22 million
05/02/2025$25.65$25.33
-1.25%
$25.55$25.1013,602 shs$3.17 million
05/01/2025$26.09$25.65
-1.69%
$25.76$25.65391 shs$3.21 million
04/30/2025$25.75$26.09
+1.32%
$26.56$26.09784 shs$3.26 million
04/29/2025$26.03$25.75
-1.08%
$25.85$25.75229 shs$3.22 million
04/28/2025$25.86$26.03
+0.66%
$26.03$25.65455 shs$3.25 million
04/25/2025$26.21$25.86
-1.34%
$25.86$25.86202 shs$3.23 million
04/24/2025$26.98$26.21
-2.85%
$26.21$26.2157 shs$3.28 million

This page (NYSEARCA:REKT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners