Free Trial

Direxion Daily Crypto Industry Bear 1X Shares (REKT) Chart & Stock Price History

$19.32 -0.01 (-0.05%)
As of 08/8/2025 04:10 PM Eastern

Direxion Daily Crypto Industry Bear 1X Shares Stock Price Performance

The Direxion Daily Crypto Industry Bear 1X Shares (REKT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.88%, with a year-to-date return of -19.16%. In the past month, the fund has increased 1.79%, reflecting recent market activity.

As of the latest close, Direxion Daily Crypto Industry Bear 1X Shares traded at $19.32 with a market cap of $1.93 million and volume of 220 shares.

Receive REKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Crypto Industry Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+1.79%
3 Month
Performance
-20.43%
Year-To-Date
Performance
-19.16%
1 Year
Performance
-34.88%

REKT Stock Chart for Saturday, August, 9, 2025

Direxion Daily Crypto Industry Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.33$19.32
-0.05%
$19.32$19.32220 shs$1.93 million
08/07/2025$19.31$19.33
+0.10%
$19.33$19.02188 shs$1.93 million
08/06/2025$19.47$19.31
-0.82%
$19.45$19.31421 shs$1.93 million
08/05/2025$19.19$19.47
+1.46%
$19.47$19.4777 shs$1.95 million
08/04/2025$19.77$19.19
-2.93%
$19.39$19.191,891 shs$1.92 million
08/01/2025$18.92$19.77
+4.49%
$19.90$19.443,746 shs$1.98 million
07/31/2025$18.89$18.92
+0.16%
$18.92$18.57617 shs$1.89 million
07/30/2025$18.90$18.89
-0.05%
$18.90$18.72666 shs$1.89 million
07/29/2025$18.44$18.90
+2.49%
$18.92$18.90475 shs$1.89 million
07/28/2025$18.31$18.44
+0.71%
$18.47$18.42527 shs$1.84 million
07/25/2025$18.28$18.31
+0.16%
$18.40$18.252,698 shs$1.83 million
07/24/2025$18.32$18.28
-0.22%
$18.33$18.275,229 shs$1.83 million
07/23/2025$18.24$18.32
+0.44%
$18.50$18.323,402 shs$1.83 million
07/22/2025$18.39$18.24
-0.82%
$18.69$18.237,238 shs$1.82 million
07/21/2025$18.26$18.39
+0.71%
$18.39$17.882,661 shs$1.84 million
07/18/2025$18.31$18.26
-0.27%
$18.44$17.972,679 shs$1.83 million
07/17/2025$18.63$18.31
-1.72%
$18.54$18.232,759 shs$1.83 million
07/16/2025$18.99$18.63
-1.90%
$18.65$18.63377 shs$1.86 million
07/15/2025$18.57$18.99
+2.26%
$19.10$18.862,000 shs$1.90 million
07/14/2025$19.23$18.57
-3.43%
$19.19$18.575,777 shs$1.86 million
07/11/2025$18.86$19.23
+1.96%
$19.25$19.001,548 shs$1.92 million
07/10/2025$18.98$18.86
-0.63%
$18.86$18.8685 shs$1.89 million
07/09/2025$19.34$18.98
-1.86%
$18.98$18.98227 shs$1.90 million
07/08/2025$19.27$19.34
+0.36%
$19.34$19.34315 shs$1.93 million

This page (NYSEARCA:REKT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners