Free Trial

RiverFront Dynamic Core Income ETF (RFCI) Chart & Stock Price History

$22.82 +0.01 (+0.02%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RiverFront Dynamic Core Income ETF Stock Price Performance

The RiverFront Dynamic Core Income ETF (RFCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.15%, with a year-to-date return of 2.68%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, RiverFront Dynamic Core Income ETF traded at $22.82 with a market cap of $18.26 million and volume of 636 shares. Five years ago, the fund traded at $26.17, representing a 12.77% decrease over that period. At the time, it had a market cap of $113.82 million and a volume of 382 shares.

Receive RFCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic Core Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+0.73%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+2.68%
1 Year
Performance
-0.15%
5 Year
Performance
-12.77%

RFCI Stock Chart for Friday, October, 3, 2025

RiverFront Dynamic Core Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$22.80$22.82
+0.09%
$22.82$22.81636 shs$18.26 million
10/01/2025$22.75$22.80
+0.22%
$22.80$22.744,628 shs$18.24 million
09/30/2025$22.77$22.75
-0.09%
$22.76$22.75260 shs$18.20 million
09/29/2025$22.73$22.77
+0.18%
$22.78$22.76838 shs$18.22 million
09/26/2025$22.74$22.73
-0.04%
$22.73$22.7333 shs$18.18 million
09/25/2025$22.77$22.74
-0.13%
$22.74$22.72934 shs$18.19 million
09/24/2025$22.80$22.77
-0.13%
$22.79$22.77331 shs$18.22 million
09/23/2025$22.78$22.80
+0.09%
$22.81$22.781,170 shs$18.24 million
09/22/2025$22.77$22.78
+0.04%
$22.79$22.78749 shs$18.22 million
09/19/2025$22.81$22.77
-0.18%
$22.78$22.76419 shs$18.22 million
09/18/2025$22.90$22.81
-0.39%
$22.81$22.80331 shs$18.25 million
09/17/2025$22.94$22.90
-0.17%
$22.90$22.89192 shs$18.32 million
09/16/2025$22.94$22.94$23.01$22.941,854 shs$18.35 million
09/15/2025$22.89$22.94
+0.22%
$22.95$22.932,743 shs$18.35 million
09/12/2025$22.92$22.89
-0.13%
$22.89$22.8952 shs$18.31 million
09/11/2025$22.88$22.92
+0.17%
$22.92$22.925 shs$18.34 million
09/10/2025$22.83$22.88
+0.22%
$22.88$22.87360 shs$18.30 million
09/09/2025$22.86$22.83
-0.13%
$22.84$22.84217 shs$18.26 million
09/08/2025$22.83$22.86
+0.13%
$22.87$22.86823 shs$18.29 million
09/05/2025$22.72$22.83
+0.48%
$22.85$22.84775 shs$18.26 million
09/04/2025$22.66$22.72
+0.26%
$22.72$22.67653 shs$18.18 million
09/03/2025$22.56$22.66
+0.44%
$22.66$22.66409 shs$18.13 million
09/02/2025$22.62$22.56
-0.27%
$22.56$22.54307 shs$18.05 million

This page (NYSEARCA:RFCI) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners