Free Trial

Invesco S&P MidCap 400 Pure Growth ETF (RFG) Chart & Stock Price History

Invesco S&P MidCap 400 Pure Growth ETF logo
$47.52 +0.05 (+0.11%)
As of 05/29/2025 04:10 PM Eastern

Invesco S&P MidCap 400 Pure Growth ETF Stock Price Performance

The Invesco S&P MidCap 400 Pure Growth ETF (RFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.16%, with a year-to-date return of -1.86%. In the past month, the fund has increased 7.41%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 Pure Growth ETF traded at $47.52 with a market cap of $284.65 million and volume of 3,835 shares. Five years ago, the fund traded at a split-adjusted price of $29.07, representing a 63.48% increase over that period. At the time, it had a market cap of $288.20 million and a volume of 28,000 shares.

Receive RFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.15%
1 Month
Performance
+7.41%
3 Month
Performance
+0.83%
Year-To-Date
Performance
-1.86%
1 Year
Performance
-3.16%
5 Year
Performance
+63.48%

RFG Stock Chart for Friday, May, 30, 2025

Invesco S&P MidCap 400 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$47.47$47.52
+0.11%
$47.55$47.373,835 shs$284.65 million
05/28/2025$47.98$47.47
-1.06%
$47.95$47.4617,647 shs$290.52 million
05/27/2025$46.98$47.98
+2.13%
$47.98$47.3812,992 shs$293.64 million
05/26/2025$46.98$46.98$47.15$46.622,388 shs$287.52 million
05/23/2025$46.96$46.98
+0.04%
$47.15$46.622,388 shs$287.52 million
05/22/2025$47.15$46.96
-0.40%
$47.18$46.904,945 shs$287.40 million
05/21/2025$48.34$47.15
-2.46%
$48.06$47.153,323 shs$288.56 million
05/20/2025$48.50$48.34
-0.33%
$48.45$48.227,554 shs$295.84 million
05/19/2025$48.60$48.50
-0.21%
$48.50$48.045,334 shs$296.82 million
05/16/2025$47.88$48.60
+1.50%
$48.62$47.9012,638 shs$297.43 million
05/15/2025$47.94$47.88
-0.13%
$47.93$47.4213,233 shs$293.03 million
05/14/2025$48.03$47.94
-0.19%
$48.19$47.894,399 shs$293.39 million
05/13/2025$47.62$48.03
+0.86%
$48.21$47.6430,632 shs$293.94 million
05/12/2025$46.06$47.62
+3.39%
$47.73$47.2414,015 shs$291.43 million
05/09/2025$46.25$46.06
-0.41%
$46.29$45.927,438 shs$281.89 million
05/08/2025$45.75$46.25
+1.09%
$46.72$45.99156,673 shs$283.05 million
05/07/2025$45.71$45.75
+0.09%
$45.91$45.415,003 shs$285.94 million
05/06/2025$45.92$45.71
-0.46%
$46.00$45.614,352 shs$285.69 million
05/05/2025$45.91$45.92
+0.02%
$46.15$45.479,936 shs$287 million
05/02/2025$44.72$45.91
+2.66%
$46.01$45.305,976 shs$286.94 million
05/01/2025$44.24$44.72
+1.08%
$45.06$44.364,741 shs$279.50 million
04/30/2025$44.29$44.24
-0.11%
$44.24$43.299,688 shs$276.50 million
04/29/2025$43.78$44.29
+1.16%
$44.44$43.935,113 shs$276.81 million

This page (NYSEARCA:RFG) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners