Free Trial

Invesco S&P MidCap 400 Pure Growth ETF (RFG) Chart & Stock Price History

Invesco S&P MidCap 400 Pure Growth ETF logo
$45.92 +0.01 (+0.02%)
As of 05/5/2025 04:10 PM Eastern

Invesco S&P MidCap 400 Pure Growth ETF Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+14.43%
3 Month
Performance
-9.28%
6 Month
Performance
-10.00%
Year-To-Date
Performance
-5.16%
1 Year
Performance
-7.49%
Receive RFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

RFG Stock Chart for Tuesday, May, 6, 2025

Invesco S&P MidCap 400 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$45.91$45.92
+0.02%
$46.15$45.479,936 shs$287 million
05/02/2025$44.72$45.91
+2.66%
$46.01$45.305,976 shs$286.94 million
05/01/2025$44.24$44.72
+1.08%
$45.06$44.364,741 shs$279.50 million
04/30/2025$44.29$44.24
-0.11%
$44.24$43.299,688 shs$276.50 million
04/29/2025$43.78$44.29
+1.16%
$44.44$43.935,113 shs$276.81 million
04/28/2025$43.56$43.78
+0.51%
$43.95$43.611,304 shs$273.63 million
04/25/2025$43.74$43.56
-0.41%
$43.56$43.363,306 shs$272.25 million
04/24/2025$42.84$43.74
+2.10%
$43.79$43.156,924 shs$273.38 million
04/23/2025$41.98$42.84
+2.05%
$44.10$42.778,233 shs$267.75 million
04/22/2025$40.95$41.98
+2.52%
$42.08$41.5015,948 shs$262.38 million
04/21/2025$42.14$40.95
-2.82%
$41.86$40.5618,308 shs$255.94 million
04/18/2025$42.14$42.14$42.41$41.9017,371 shs$263.38 million
04/17/2025$41.86$42.14
+0.67%
$42.41$41.9017,371 shs$263.38 million
04/16/2025$42.52$41.86
-1.55%
$42.30$41.3814,126 shs$261.63 million
04/15/2025$42.45$42.52
+0.16%
$42.78$42.414,917 shs$266.60 million
04/14/2025$42.10$42.45
+0.83%
$42.87$41.98110,723 shs$266.16 million
04/11/2025$41.26$42.10
+2.04%
$42.16$40.799,117 shs$263.97 million
04/10/2025$43.10$41.26
-4.27%
$41.85$40.5215,972 shs$258.70 million
04/09/2025$39.08$43.10
+10.29%
$43.33$38.7636,671 shs$270.24 million
04/09/2025$39.08$43.10
+10.29%
$43.33$38.7636,671 shs$270.24 million
04/08/2025$39.97$39.08
-2.23%
$41.62$38.6017,970 shs$245.03 million
04/08/2025$39.97$39.08
-2.23%
$41.62$38.6017,970 shs$245.03 million
04/07/2025$40.13$39.97
-0.40%
$41.00$37.8951,207 shs$250.61 million

This page (NYSEARCA:RFG) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners