Free Trial

Invesco S&P MidCap 400 Pure Growth ETF (RFG) Chart & Stock Price History

Invesco S&P MidCap 400 Pure Growth ETF logo
$50.87 +0.20 (+0.39%)
As of 04:10 PM Eastern

Invesco S&P MidCap 400 Pure Growth ETF Stock Price Performance

The Invesco S&P MidCap 400 Pure Growth ETF (RFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.41%, with a year-to-date return of 5.06%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 Pure Growth ETF traded at $50.67 with a market cap of $299.97 million and volume of 9,221 shares. Five years ago, the fund traded at a split-adjusted price of $33.72, representing a 50.86% increase over that period. At the time, it had a market cap of $327.99 million and a volume of 920 shares.

Receive RFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-0.86%
3 Month
Performance
+7.16%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+5.41%
5 Year
Performance
+50.86%

RFG Stock Chart for Thursday, August, 28, 2025

Invesco S&P MidCap 400 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$50.67$50.87
+0.39%
$50.87$50.693,006 shs$301.15 million
08/27/2025$50.53$50.67
+0.28%
$50.85$50.419,221 shs$299.97 million
08/26/2025$50.16$50.53
+0.74%
$50.57$50.2519,296 shs$299.14 million
08/25/2025$50.65$50.16
-0.97%
$50.61$50.1613,478 shs$296.95 million
08/22/2025$49.50$50.65
+2.32%
$50.87$49.756,118 shs$299.85 million
08/21/2025$49.50$49.50$49.56$49.1917,376 shs$293.04 million
08/20/2025$49.63$49.50
-0.26%
$49.56$49.195,264 shs$293.04 million
08/19/2025$50.00$49.63
-0.74%
$49.97$49.638,970 shs$293.81 million
08/18/2025$49.82$50.00
+0.36%
$50.00$49.8820,133 shs$296 million
08/15/2025$50.07$49.82
-0.50%
$49.98$49.817,477 shs$294.93 million
08/14/2025$50.89$50.07
-1.61%
$50.08$49.995,246 shs$296.41 million
08/13/2025$50.37$50.89
+1.03%
$50.89$50.182,842 shs$301.27 million
08/12/2025$49.24$50.37
+2.29%
$50.37$49.842,713 shs$298.19 million
08/11/2025$49.56$49.24
-0.65%
$49.44$49.243,851 shs$291.50 million
08/08/2025$49.62$49.56
-0.12%
$49.83$49.541,333 shs$293.40 million
08/07/2025$49.85$49.62
-0.46%
$50.09$49.462,792 shs$293.75 million
08/06/2025$50.27$49.85
-0.84%
$50.33$49.7316,517 shs$295.11 million
08/05/2025$50.41$50.27
-0.28%
$50.43$49.966,459 shs$297.60 million
08/04/2025$49.86$50.41
+1.10%
$50.41$50.141,862 shs$298.43 million
08/01/2025$50.36$49.86
-0.99%
$50.01$49.222,605 shs$295.17 million
07/31/2025$51.36$50.36
-1.95%
$51.24$50.366,152 shs$298.13 million
07/30/2025$51.20$51.36
+0.31%
$51.74$51.178,599 shs$304.05 million
07/29/2025$51.31$51.20
-0.21%
$51.27$51.137,293 shs$303.10 million
07/28/2025$51.33$51.31
-0.04%
$51.53$51.153,716 shs$303.76 million

This page (NYSEARCA:RFG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners