Free Trial

Invesco S&P MidCap 400 Pure Value ETF (RFV) Chart & Stock Price History

$129.46 -0.06 (-0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$128.90 -0.56 (-0.43%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P MidCap 400 Pure Value ETF Stock Price Performance

The Invesco S&P MidCap 400 Pure Value ETF (RFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.26%, with a year-to-date return of 6.74%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 Pure Value ETF traded at $129.52 with a market cap of $270.70 million and volume of 13,549 shares. Five years ago, the fund traded at $58.11, representing a 122.78% increase over that period. At the time, it had a market cap of $66.65 million and a volume of 2,512 shares.

Receive RFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+0.64%
3 Month
Performance
+11.04%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+11.26%
5 Year
Performance
+122.78%

RFV Stock Chart for Thursday, August, 28, 2025

Invesco S&P MidCap 400 Pure Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$129.52$129.46
-0.05%
$130.30$128.4811,319 shs$270.57 million
08/27/2025$127.81$129.52
+1.34%
$129.74$127.8713,549 shs$270.70 million
08/26/2025$128.57$127.81
-0.59%
$128.86$127.706,954 shs$267.12 million
08/25/2025$128.85$128.57
-0.22%
$128.97$128.309,322 shs$268.71 million
08/22/2025$123.68$128.85
+4.18%
$128.89$124.415,988 shs$269.30 million
08/21/2025$124.35$123.68
-0.54%
$124.03$123.274,076 shs$258.49 million
08/20/2025$124.68$124.35
-0.26%
$124.80$124.117,984 shs$259.89 million
08/19/2025$124.11$124.68
+0.46%
$125.90$124.3010,152 shs$260.58 million
08/18/2025$123.76$124.11
+0.28%
$124.26$123.806,634 shs$259.39 million
08/15/2025$124.95$123.76
-0.95%
$125.21$123.767,077 shs$258.66 million
08/14/2025$126.13$124.95
-0.94%
$124.95$123.623,710 shs$261.15 million
08/13/2025$122.38$126.13
+3.06%
$126.13$123.006,534 shs$263.61 million
08/12/2025$119.35$122.38
+2.54%
$122.38$120.298,987 shs$255.77 million
08/11/2025$119.92$119.35
-0.48%
$120.54$119.308,622 shs$248.25 million
08/08/2025$120.37$119.92
-0.37%
$120.44$119.925,629 shs$249.43 million
08/07/2025$120.44$120.37
-0.06%
$121.83$120.008,865 shs$250.37 million
08/06/2025$121.51$120.44
-0.88%
$121.51$120.239,233 shs$250.52 million
08/05/2025$120.54$121.51
+0.80%
$121.57$120.177,037 shs$252.74 million
08/04/2025$119.58$120.54
+0.80%
$120.85$119.8913,557 shs$250.72 million
08/01/2025$122.83$119.58
-2.65%
$120.98$118.4437,018 shs$248.73 million
07/31/2025$124.89$122.83
-1.65%
$124.59$122.839,476 shs$255.49 million
07/30/2025$127.36$124.89
-1.94%
$127.03$124.497,188 shs$259.77 million
07/29/2025$128.64$127.36
-1.00%
$129.02$126.817,142 shs$264.91 million
07/28/2025$128.56$128.64
+0.06%
$129.17$128.3216,878 shs$267.57 million

This page (NYSEARCA:RFV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners