Free Trial

Invesco S&P MidCap 400 Pure Value ETF (RFV) Chart & Stock Price History

$115.21 0.00 (0.00%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$114.36 -0.85 (-0.74%)
As of 05/23/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P MidCap 400 Pure Value ETF Stock Price Performance

The Invesco S&P MidCap 400 Pure Value ETF (RFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.13%, with a year-to-date return of -5.01%. In the past month, the fund has increased 5.11%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 Pure Value ETF traded at $115.21 with a market cap of $239.64 million and volume of 4,121 shares. Five years ago, the fund traded at $47.49, representing a 142.60% increase over that period. At the time, it had a market cap of $56.14 million and a volume of 2,400 shares.

Receive RFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.35%
1 Month
Performance
+5.11%
3 Month
Performance
-5.61%
Year-To-Date
Performance
-5.01%
1 Year
Performance
+0.13%
5 Year
Performance
+142.60%

RFV Stock Chart for Saturday, May, 24, 2025

Invesco S&P MidCap 400 Pure Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$115.21$115.21$115.48$113.534,121 shs$239.64 million
05/22/2025$114.57$115.21
+0.56%
$115.71$113.937,348 shs$239.64 million
05/21/2025$117.88$114.57
-2.81%
$116.75$114.553,786 shs$238.31 million
05/20/2025$117.98$117.88
-0.08%
$118.36$117.623,891 shs$245.19 million
05/19/2025$118.55$117.98
-0.48%
$118.07$117.245,181 shs$245.40 million
05/16/2025$117.69$118.55
+0.73%
$118.66$117.323,101 shs$246.58 million
05/15/2025$117.86$117.69
-0.14%
$117.69$116.723,855 shs$244.80 million
05/14/2025$118.54$117.86
-0.57%
$118.30$117.722,393 shs$245.15 million
05/13/2025$117.38$118.54
+0.99%
$118.87$117.7412,383 shs$246.56 million
05/12/2025$113.51$117.38
+3.41%
$118.27$116.767,237 shs$244.15 million
05/09/2025$113.07$113.51
+0.39%
$113.77$113.002,758 shs$238.37 million
05/08/2025$110.96$113.07
+1.90%
$113.60$111.8414,743 shs$237.45 million
05/07/2025$110.70$110.96
+0.23%
$111.76$110.263,616 shs$233.02 million
05/06/2025$111.28$110.70
-0.52%
$111.10$110.222,386 shs$232.47 million
05/05/2025$111.98$111.28
-0.63%
$112.26$110.554,921 shs$233.69 million
05/02/2025$109.58$111.98
+2.19%
$112.31$110.738,714 shs$235.16 million
05/01/2025$108.82$109.58
+0.70%
$110.67$108.895,879 shs$230.12 million
04/30/2025$109.90$108.82
-0.98%
$108.97$106.7922,947 shs$228.52 million
04/29/2025$110.03$109.90
-0.12%
$110.23$109.0511,823 shs$230.79 million
04/28/2025$109.36$110.03
+0.61%
$110.05$109.011,934 shs$231.06 million
04/25/2025$109.61$109.36
-0.23%
$109.36$108.7218,497 shs$229.66 million
04/24/2025$107.08$109.61
+2.36%
$109.62$107.2012,516 shs$230.18 million
04/23/2025$106.04$107.08
+0.98%
$110.05$106.615,116 shs$224.87 million

This page (NYSEARCA:RFV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners