Free Trial

Rockefeller Global Equity ETF (RGEF) Chart & Stock Price History

$26.35 -0.02 (-0.08%)
As of 05/23/2025 04:10 PM Eastern

Rockefeller Global Equity ETF Stock Price Performance

The Rockefeller Global Equity ETF (RGEF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.64%. In the past month, the fund has increased 5.70%, reflecting recent market activity.

As of the latest close, Rockefeller Global Equity ETF traded at $26.35 with a market cap of $666.66 million and volume of 208 shares.

Receive RGEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
+5.70%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+6.64%

RGEF Stock Chart for Saturday, May, 24, 2025

Rockefeller Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.37$26.35
-0.08%
$26.35$26.35208 shs$666.66 million
05/22/2025$26.46$26.37
-0.34%
$26.46$26.332,313 shs$667.16 million
05/21/2025$26.78$26.46
-1.19%
$26.70$26.411,258 shs$669.44 million
05/20/2025$26.78$26.78$26.78$26.71122 shs$683.69 million
05/19/2025$26.65$26.78
+0.49%
$26.78$26.645,342 shs$683.69 million
05/16/2025$26.49$26.65
+0.60%
$26.65$26.47758 shs$680.37 million
05/15/2025$26.44$26.49
+0.19%
$26.53$26.3613,536 shs$676.29 million
05/14/2025$26.44$26.44$26.46$26.391,922 shs$675.01 million
05/13/2025$26.17$26.44
+1.03%
$26.44$26.271,016 shs$675.01 million
05/12/2025$25.46$26.17
+2.79%
$26.24$25.8359,748 shs$668.12 million
05/09/2025$25.71$25.46
-0.97%
$25.81$25.4627,646 shs$649.99 million
05/08/2025$25.73$25.71
-0.08%
$25.71$25.652,112 shs$656.38 million
05/07/2025$25.78$25.73
-0.19%
$25.78$25.5592,130 shs$656.89 million
05/06/2025$25.84$25.78
-0.23%
$25.82$25.78200 shs$658.16 million
05/05/2025$25.86$25.84
-0.08%
$25.97$25.842,002 shs$659.70 million
05/02/2025$25.37$25.86
+1.93%
$25.86$25.858,522 shs$660.21 million
05/01/2025$25.31$25.37
+0.24%
$25.37$25.3737 shs$647.70 million
04/30/2025$25.24$25.31
+0.28%
$25.31$25.00399 shs$646.16 million
04/29/2025$24.91$25.24
+1.32%
$25.24$25.071,608 shs$644.38 million
04/28/2025$25.00$24.91
-0.36%
$25.11$24.912,506 shs$635.95 million
04/25/2025$24.93$25.00
+0.28%
$25.02$24.895,251 shs$641 million
04/24/2025$24.48$24.93
+1.84%
$24.93$24.78215 shs$639.21 million
04/23/2025$24.17$24.48
+1.28%
$24.64$24.48208 shs$627.67 million

This page (NYSEARCA:RGEF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners