Free Trial

Rockefeller Global Equity ETF (RGEF) Chart & Stock Price History

$28.44 +0.21 (+0.74%)
As of 04:10 PM Eastern

Rockefeller Global Equity ETF Stock Price Performance

The Rockefeller Global Equity ETF (RGEF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.10%. In the past month, the fund has increased 3.12%, reflecting recent market activity.

As of the latest close, Rockefeller Global Equity ETF traded at $28.23 with a market cap of $710.69 million and volume of 2,365 shares.

Receive RGEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.56%
1 Month
Performance
+3.12%
3 Month
Performance
+10.62%
Year-To-Date
Performance
+15.10%

RGEF Stock Chart for Friday, August, 8, 2025

Rockefeller Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.23$28.44
+0.74%
$28.47$28.384,051 shs$715.98 million
08/07/2025$28.18$28.23
+0.18%
$28.23$28.112,365 shs$710.69 million
08/06/2025$28.01$28.18
+0.61%
$28.18$28.061,528 shs$709.43 million
08/05/2025$28.13$28.01
-0.43%
$28.06$28.002,190 shs$705.15 million
08/04/2025$27.73$28.13
+1.44%
$28.13$27.9943,965 shs$708.17 million
08/01/2025$28.14$27.73
-1.46%
$27.73$27.585,710 shs$698.10 million
07/31/2025$28.08$28.14
+0.21%
$28.30$28.149,119 shs$708.42 million
07/30/2025$28.23$28.08
-0.53%
$28.23$28.043,003 shs$706.91 million
07/29/2025$28.33$28.23
-0.35%
$28.37$28.186,333 shs$710.69 million
07/28/2025$28.43$28.33
-0.35%
$28.34$28.34112 shs$713.21 million
07/25/2025$28.42$28.43
+0.04%
$28.43$28.431,004 shs$715.73 million
07/24/2025$28.39$28.42
+0.11%
$28.42$28.421 shs$715.47 million
07/23/2025$27.95$28.39
+1.57%
$28.39$28.39147 shs$714.72 million
07/22/2025$27.91$27.95
+0.14%
$27.96$27.7613,872 shs$703.64 million
07/21/2025$27.79$27.91
+0.43%
$28.02$27.705,897 shs$702.63 million
07/18/2025$27.86$27.79
-0.25%
$27.79$27.794 shs$699.61 million
07/17/2025$27.73$27.86
+0.47%
$27.87$27.812,746 shs$701.38 million
07/16/2025$27.72$27.73
+0.04%
$27.73$27.62250 shs$698.10 million
07/15/2025$27.77$27.72
-0.18%
$27.83$27.725,109 shs$697.85 million
07/14/2025$27.70$27.77
+0.25%
$27.77$27.6518,738 shs$699.11 million
07/11/2025$27.81$27.70
-0.40%
$27.71$27.65884 shs$698.46 million
07/10/2025$27.74$27.81
+0.25%
$27.81$27.6718,856 shs$701.23 million
07/09/2025$27.58$27.74
+0.58%
$27.74$27.673,567 shs$699.46 million
07/08/2025$27.62$27.58
-0.14%
$27.60$27.548,492 shs$696.81 million
07/07/2025$27.85$27.62
-0.83%
$27.62$27.49213 shs$697.82 million

This page (NYSEARCA:RGEF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners