Free Trial

Rockefeller Global Equity ETF (RGEF) Chart & Stock Price History

$25.86 +0.49 (+1.93%)
As of 05/2/2025 04:10 PM Eastern

Rockefeller Global Equity ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+13.27%
3 Month
Performance
-1.11%
6 Month
Performance
+4.91%
Year-To-Date
Performance
+4.65%
Receive RGEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

RGEF Stock Chart for Sunday, May, 4, 2025

Rockefeller Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.37$25.86
+1.93%
$25.86$25.858,522 shs$660.21 million
05/01/2025$25.31$25.37
+0.24%
$25.37$25.3737 shs$647.70 million
04/30/2025$25.24$25.31
+0.28%
$25.31$25.00399 shs$646.16 million
04/29/2025$24.91$25.24
+1.32%
$25.24$25.071,608 shs$644.38 million
04/28/2025$25.00$24.91
-0.36%
$25.11$24.912,506 shs$635.95 million
04/25/2025$24.93$25.00
+0.28%
$25.02$24.895,251 shs$641 million
04/24/2025$24.48$24.93
+1.84%
$24.93$24.78215 shs$639.21 million
04/23/2025$24.17$24.48
+1.28%
$24.64$24.48208 shs$627.67 million
04/22/2025$23.63$24.17
+2.29%
$24.17$24.00200 shs$619.72 million
04/21/2025$24.03$23.63
-1.66%
$23.63$23.55200 shs$605.87 million
04/18/2025$24.03$24.03$24.09$24.0321,806 shs$616.13 million
04/17/2025$23.96$24.03
+0.29%
$24.09$24.0321,806 shs$616.13 million
04/16/2025$24.32$23.96
-1.48%
$24.21$23.9020,158 shs$614.33 million
04/15/2025$24.22$24.32
+0.41%
$24.32$24.3117,712 shs$623.57 million
04/14/2025$23.98$24.22
+1.00%
$24.37$24.0545,695 shs$621.00 million
04/11/2025$23.54$23.98
+1.87%
$23.98$23.451,562 shs$614.85 million
04/10/2025$24.18$23.54
-2.65%
$23.54$23.542 shs$603.57 million
04/09/2025$22.32$24.18
+8.33%
$24.18$24.181 shs$619.98 million
04/09/2025$22.32$24.18
+8.33%
$24.18$24.181 shs$619.98 million
04/08/2025$22.57$22.32
-1.11%
$22.32$22.3263 shs$572.29 million
04/08/2025$22.57$22.32
-1.11%
$22.32$22.3263 shs$572.29 million
04/07/2025$22.83$22.57
-1.14%
$23.11$21.823,450 shs$578.70 million
04/04/2025$24.40$22.83
-6.43%
$23.67$22.636,297 shs$586.73 million
04/03/2025$25.54$24.40
-4.46%
$24.40$24.402 shs$627.08 million

This page (NYSEARCA:RGEF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners