Free Trial

Rockefeller Global Equity ETF (RGEF) Chart & Stock Price History

$28.74 +0.11 (+0.38%)
As of 08/28/2025 04:10 PM Eastern

Rockefeller Global Equity ETF Stock Price Performance

The Rockefeller Global Equity ETF (RGEF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 16.31%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, Rockefeller Global Equity ETF traded at $28.74 with a market cap of $723.39 million and volume of 4,265 shares.

Receive RGEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.81%
3 Month
Performance
+7.80%
Year-To-Date
Performance
+16.31%

RGEF Stock Chart for Friday, August, 29, 2025

Rockefeller Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.63$28.74
+0.38%
$28.74$28.494,265 shs$723.39 million
08/27/2025$28.60$28.63
+0.10%
$28.63$28.63120 shs$720.62 million
08/26/2025$28.55$28.60
+0.18%
$28.60$28.52120 shs$719.86 million
08/25/2025$28.74$28.55
-0.66%
$28.70$28.55304 shs$718.60 million
08/22/2025$28.32$28.74
+1.48%
$28.76$28.334,887 shs$723.39 million
08/21/2025$28.47$28.32
-0.53%
$28.39$28.321,378 shs$712.81 million
08/20/2025$28.47$28.47$28.47$28.285,239 shs$716.59 million
08/19/2025$28.63$28.47
-0.56%
$28.63$28.474,376 shs$716.59 million
08/18/2025$28.70$28.63
-0.24%
$28.63$28.61184 shs$720.62 million
08/15/2025$28.74$28.70
-0.14%
$28.82$28.691,720 shs$722.38 million
08/14/2025$28.74$28.74$28.76$28.6311,743 shs$723.39 million
08/13/2025$28.62$28.74
+0.42%
$28.76$28.74109 shs$723.39 million
08/12/2025$28.30$28.62
+1.13%
$28.62$28.40255 shs$720.37 million
08/11/2025$28.44$28.30
-0.49%
$28.40$28.2712,845 shs$712.45 million
08/08/2025$28.23$28.44
+0.74%
$28.47$28.384,051 shs$715.98 million
08/07/2025$28.18$28.23
+0.18%
$28.23$28.112,365 shs$710.69 million
08/06/2025$28.01$28.18
+0.61%
$28.18$28.061,528 shs$709.43 million
08/05/2025$28.13$28.01
-0.43%
$28.06$28.002,190 shs$705.15 million
08/04/2025$27.73$28.13
+1.44%
$28.13$27.9943,965 shs$708.17 million
08/01/2025$28.14$27.73
-1.46%
$27.73$27.585,710 shs$698.10 million
07/31/2025$28.08$28.14
+0.21%
$28.30$28.149,119 shs$708.42 million
07/30/2025$28.23$28.08
-0.53%
$28.23$28.043,003 shs$706.91 million
07/29/2025$28.33$28.23
-0.35%
$28.37$28.186,333 shs$710.69 million
07/28/2025$28.43$28.33
-0.35%
$28.34$28.34112 shs$713.21 million

This page (NYSEARCA:RGEF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners