Defiance Daily Target 2X Long RIOT ETF (RIOX) Chart & Stock Price History $13.79 +0.88 (+6.82%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Defiance Daily Target 2X Long RIOT ETF Stock Price Performance The Defiance Daily Target 2X Long RIOT ETF (RIOX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 19.36%, reflecting recent market activity. As of the latest close, Defiance Daily Target 2X Long RIOT ETF traded at $12.91 with a market cap of $20.72 million and volume of 1.49 million shares. Receive RIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RIOT ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-32.83%1 Month Performance-19.36%3 Month Performance+51.04% RIOX Stock Chart for Monday, August, 4, 2025 RIOX Chart by TradingView Defiance Daily Target 2X Long RIOT ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$12.91$13.79+6.82%$13.94$13.00454,399 shs$22.13 million08/01/2025$20.10$12.91-35.77%$16.05$12.441.49 million shs$20.72 million07/31/2025$20.53$20.10-2.09%$21.29$19.70361,871 shs$32.26 million07/30/2025$20.64$20.53-0.53%$21.80$19.52787,400 shs$32.95 million07/29/2025$23.66$20.64-12.76%$23.86$19.66929,367 shs$33.13 million07/28/2025$23.72$23.66-0.25%$23.88$21.97587,322 shs$37.97 million07/25/2025$24.08$23.72-1.50%$24.35$21.73603,889 shs$38.07 million07/24/2025$23.18$24.08+3.88%$25.00$22.34435,346 shs$38.65 million07/23/2025$22.93$23.18+1.09%$23.93$21.01533,041 shs$37.20 million07/22/2025$22.11$22.93+3.71%$23.26$21.00546,387 shs$36.80 million Get the Latest News and Ratings for RIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Long RIOT ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$21.69$22.11+1.94%$26.28$21.931.28 million shs$35.49 million07/18/2025$20.07$21.69+8.07%$22.40$19.79702,434 shs$39.37 million07/17/2025$17.91$20.07+12.06%$20.52$17.401.15 million shs$38.03 million07/16/2025$16.70$17.91+7.25%$18.78$17.60675,602 shs$33.94 million07/15/2025$17.88$16.70-6.60%$17.52$16.12685,127 shs$31.65 million07/14/2025$17.63$17.88+1.42%$21.02$17.191.30 million shs$33.88 million07/11/2025$18.13$17.63-2.76%$19.31$17.40780,082 shs$33.06 million07/10/2025$17.17$18.13+5.59%$18.61$16.38888,678 shs$33.99 million07/09/2025$15.41$17.17+11.42%$17.28$14.97689,770 shs$32.19 million07/08/2025$15.60$15.41-1.22%$16.52$15.34460,617 shs$27.20 million07/07/2025$17.10$15.60-8.77%$16.30$13.64958,341 shs$27.53 million07/04/2025$17.10$17.10$18.66$16.77406,714 shs$33.94 million07/03/2025$17.28$17.10-1.04%$18.66$16.77406,714 shs$33.94 million Related Companies Simplify Volt TSLA Revolution ETF Stock Chart Leverage Shares 2x Long TSLA Daily ETF Stock Chart Defiance Daily Target 2X Short PLTR ETF Stock Chart GraniteShares 2x Long INTC Daily ETF Stock Chart GraniteShares 2x Long RDDT Daily ETF Stock Chart YieldMax Short TSLA Option Income Strategy ETF Stock Chart Direxion Daily AAPL Bear 1X Shares Stock Chart GraniteShares 2x Long CRWD Daily ETF Stock Chart GraniteShares YieldBOOST Bitcoin ETF Stock Chart YieldMax MSTR Short Option Income Strategy ETF Stock Chart Receive RIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RIOT ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RIOX) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Long RIOT ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Long RIOT ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RIOX Stock Alerts