Free Trial

Defiance Daily Target 2X Long RIOT ETF (RIOX) Chart & Stock Price History

$17.50 +2.32 (+15.28%)
As of 08/22/2025 04:10 PM Eastern

Defiance Daily Target 2X Long RIOT ETF Stock Price Performance

The Defiance Daily Target 2X Long RIOT ETF (RIOX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 26.22%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long RIOT ETF traded at $17.50 with a market cap of $27.48 million and volume of 1.03 million shares.

Receive RIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RIOT ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.06%
1 Month
Performance
-26.22%
3 Month
Performance
+90.63%

RIOX Stock Chart for Monday, August, 25, 2025

Defiance Daily Target 2X Long RIOT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.18$17.50
+15.28%
$18.26$14.541.03 million shs$27.48 million
08/21/2025$15.90$15.18
-4.53%
$15.86$14.91367,578 shs$23.83 million
08/20/2025$14.51$15.90
+9.58%
$15.94$12.72783,117 shs$24.96 million
08/19/2025$15.49$14.51
-6.33%
$15.60$14.10484,369 shs$22.78 million
08/18/2025$13.19$15.49
+17.44%
$15.80$12.78953,587 shs$24.32 million
08/15/2025$15.60$13.19
-15.45%
$14.92$13.12709,571 shs$20.71 million
08/14/2025$14.00$15.60
+11.43%
$15.62$13.12977,824 shs$24.49 million
08/13/2025$13.60$14.00
+2.94%
$14.45$13.54448,795 shs$21.98 million
08/12/2025$12.95$13.60
+5.02%
$13.80$12.96387,491 shs$21.35 million
08/11/2025$12.78$12.95
+1.33%
$14.17$12.75627,292 shs$20.79 million
08/08/2025$14.20$12.78
-10.00%
$14.55$12.53541,562 shs$20.51 million
08/07/2025$14.24$14.20
-0.28%
$15.82$13.71778,956 shs$22.79 million
08/06/2025$13.05$14.24
+9.12%
$14.39$11.80594,131 shs$22.86 million
08/05/2025$13.79$13.05
-5.37%
$13.93$12.30419,257 shs$20.95 million
08/04/2025$12.91$13.79
+6.82%
$13.94$13.00454,399 shs$22.13 million
08/01/2025$20.10$12.91
-35.77%
$16.05$12.441.49 million shs$20.72 million
07/31/2025$20.53$20.10
-2.09%
$21.29$19.70361,871 shs$32.26 million
07/30/2025$20.64$20.53
-0.53%
$21.80$19.52787,400 shs$32.95 million
07/29/2025$23.66$20.64
-12.76%
$23.86$19.66929,367 shs$33.13 million
07/28/2025$23.72$23.66
-0.25%
$23.88$21.97587,322 shs$37.97 million
07/25/2025$24.08$23.72
-1.50%
$24.35$21.73603,889 shs$38.07 million
07/24/2025$23.18$24.08
+3.88%
$25.00$22.34435,346 shs$38.65 million

This page (NYSEARCA:RIOX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners