Free Trial

YieldMax Target 12 Real Estate Option Income ETF (RNTY) Chart & Stock Price History

$51.20 -0.14 (-0.27%)
As of 05/23/2025 04:10 PM Eastern

YieldMax Target 12 Real Estate Option Income ETF Stock Price Performance

The YieldMax Target 12 Real Estate Option Income ETF (RNTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, YieldMax Target 12 Real Estate Option Income ETF traded at $51.20 with a market cap of $2.56 million and volume of 490 shares.

Receive RNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Target 12 Real Estate Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.29%
1 Month
Performance
+0.12%

RNTY Stock Chart for Saturday, May, 24, 2025

YieldMax Target 12 Real Estate Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$51.34$51.20
-0.27%
$51.20$51.10490 shs$2.56 million
05/22/2025$51.67$51.34
-0.64%
$51.34$51.34292 shs$2.57 million
05/21/2025$52.73$51.67
-2.01%
$51.67$51.50386 shs$2.58 million
05/20/2025$52.94$52.73
-0.40%
$52.73$52.73250 shs$2.64 million
05/19/2025$52.82$52.94
+0.23%
$53.02$52.871,421 shs$2.65 million
05/16/2025$52.40$52.82
+0.80%
$52.87$52.38462 shs$2.64 million
05/15/2025$51.86$52.40
+1.04%
$52.40$52.40140 shs$2.62 million
05/14/2025$52.12$51.86
-0.50%
$51.86$51.79497 shs$2.59 million
05/13/2025$52.50$52.12
-0.72%
$52.19$51.881,479 shs$2.61 million
05/12/2025$52.61$52.50
-0.21%
$52.67$52.50412 shs$2.63 million
05/09/2025$52.32$52.61
+0.55%
$52.61$52.61182 shs$0.00
05/08/2025$52.53$52.32
-0.40%
$52.45$52.321,524 shs$0.00
05/07/2025$52.50$52.53
+0.06%
$52.72$52.531,238 shs$0.00
05/06/2025$52.64$52.50
-0.27%
$52.71$52.171,928 shs$0.00
05/05/2025$52.65$52.64
-0.02%
$52.81$52.461,989 shs$0.00
05/02/2025$52.21$52.65
+0.84%
$52.74$52.65580 shs$0.00
05/01/2025$51.95$52.21
+0.50%
$52.55$51.94490 shs$0.00
04/30/2025$51.62$51.95
+0.64%
$51.95$51.221,461 shs$0.00
04/29/2025$51.45$51.62
+0.33%
$51.62$51.62417 shs$0.00
04/28/2025$51.14$51.45
+0.61%
$51.45$51.101,259 shs$0.00
04/25/2025$51.14$51.14$51.33$51.14662 shs$0.00
04/24/2025$50.97$51.14
+0.33%
$51.14$51.11384 shs$0.00
04/23/2025$50.81$50.97
+0.31%
$51.52$50.672,755 shs$0.00

This page (NYSEARCA:RNTY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners