YieldMax Target 12 Real Estate Option Income ETF (RNTY) Chart & Stock Price History $49.03 -0.53 (-1.07%) As of 10/10/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock YieldMax Target 12 Real Estate Option Income ETF Stock Price Performance The YieldMax Target 12 Real Estate Option Income ETF (RNTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.16%, reflecting recent market activity. As of the latest close, YieldMax Target 12 Real Estate Option Income ETF traded at $49.03 with a market cap of $2.45 million and volume of 2,539 shares. Receive RNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Target 12 Real Estate Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.45%1 Month Performance-3.16%3 Month Performance-5.02% RNTY Stock Chart for Sunday, October, 12, 2025 RNTY Chart by TradingView YieldMax Target 12 Real Estate Option Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$49.56$49.03-1.07%$49.69$48.972,539 shs$2.45 million10/09/2025$49.70$49.56-0.28%$49.72$49.561,944 shs$2.48 million10/08/2025$50.26$49.70-1.11%$49.70$49.509,207 shs$2.49 million10/07/2025$50.32$50.26-0.12%$50.38$50.134,416 shs$2.51 million10/06/2025$50.61$50.32-0.57%$50.43$50.271,092 shs$2.52 million10/03/2025$50.41$50.61+0.40%$50.83$50.584,212 shs$2.53 million10/02/2025$50.55$50.41-0.28%$50.65$50.284,154 shs$2.52 million10/01/2025$50.64$50.55-0.18%$50.55$50.55304 shs$2.53 million09/30/2025$50.42$50.64+0.44%$50.64$50.49855 shs$2.53 million09/29/2025$50.46$50.42-0.08%$50.48$50.42463 shs$2.52 million Get the Latest News and Ratings for RNTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Target 12 Real Estate Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$50.00$50.46+0.92%$50.55$50.16895 shs$2.52 million09/25/2025$50.21$50.00-0.42%$50.00$50.00522 shs$2.50 million09/24/2025$50.59$50.21-0.75%$50.21$50.21560 shs$2.51 million09/23/2025$50.37$50.59+0.44%$50.59$50.48306 shs$2.53 million09/22/2025$50.43$50.37-0.12%$50.37$50.16807 shs$2.52 million09/19/2025$50.40$50.43+0.06%$50.60$50.43763 shs$2.52 million09/18/2025$50.34$50.40+0.12%$50.40$50.40466 shs$2.52 million09/17/2025$50.34$50.34$50.50$50.341,243 shs$2.52 million09/16/2025$50.50$50.34-0.32%$50.34$50.33509 shs$2.52 million09/15/2025$50.63$50.50-0.26%$50.85$50.502,865 shs$2.53 million09/12/2025$50.78$50.63-0.30%$50.63$50.63501 shs$2.53 million09/11/2025$50.28$50.78+0.99%$50.78$50.47721 shs$2.54 million Related Companies DESK Stock Chart AREA Stock Chart CRED Stock Chart IRET Stock Chart REAI Stock Chart IQRA Stock Chart ERET Stock Chart REK Stock Chart RDOG Stock Chart MVRL Stock Chart Receive RNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Target 12 Real Estate Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RNTY) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Target 12 Real Estate Option Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Target 12 Real Estate Option Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
