Free Trial

YieldMax Target 12 Real Estate Option Income ETF (RNTY) Chart & Stock Price History

$50.87 +0.21 (+0.41%)
As of 08/29/2025 04:10 PM Eastern

YieldMax Target 12 Real Estate Option Income ETF Stock Price Performance

The YieldMax Target 12 Real Estate Option Income ETF (RNTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.36%, reflecting recent market activity.

As of the latest close, YieldMax Target 12 Real Estate Option Income ETF traded at $50.87 with a market cap of $2.54 million and volume of 332 shares.

Receive RNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Target 12 Real Estate Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
-1.36%
3 Month
Performance
-2.00%

RNTY Stock Chart for Saturday, August, 30, 2025

YieldMax Target 12 Real Estate Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$50.66$50.87
+0.41%
$50.87$50.87332 shs$2.54 million
08/28/2025$50.87$50.66
-0.41%
$50.66$50.63833 shs$2.53 million
08/27/2025$50.55$50.87
+0.63%
$50.96$50.591,577 shs$2.54 million
08/26/2025$50.62$50.55
-0.14%
$50.70$50.55281 shs$2.53 million
08/25/2025$50.84$50.62
-0.43%
$50.70$50.491,021 shs$2.53 million
08/22/2025$50.18$50.84
+1.32%
$51.03$50.84393 shs$2.54 million
08/21/2025$50.41$50.18
-0.46%
$50.41$50.18435 shs$2.51 million
08/20/2025$50.27$50.41
+0.28%
$50.50$50.41438 shs$2.52 million
08/19/2025$49.79$50.27
+0.96%
$50.39$50.001,412 shs$2.51 million
08/18/2025$50.13$49.79
-0.68%
$49.79$49.71546 shs$2.49 million
08/15/2025$49.95$50.13
+0.36%
$50.13$50.13231 shs$2.51 million
08/14/2025$50.20$49.95
-0.50%
$49.95$49.95380 shs$2.50 million
08/13/2025$49.81$50.20
+0.78%
$50.20$49.78837 shs$2.51 million
08/12/2025$49.68$49.81
+0.26%
$49.81$49.501,621 shs$2.49 million
08/11/2025$49.92$49.68
-0.48%
$49.85$49.611,926 shs$2.48 million
08/08/2025$50.20$49.92
-0.56%
$50.27$49.901,155 shs$2.50 million
08/07/2025$50.15$50.20
+0.10%
$50.37$50.19704 shs$2.51 million
08/06/2025$51.12$50.15
-1.90%
$50.48$50.161,999 shs$2.51 million
08/05/2025$50.69$51.12
+0.85%
$51.12$50.736,707 shs$2.56 million
08/04/2025$50.57$50.69
+0.24%
$50.75$50.69747 shs$2.53 million
08/01/2025$50.75$50.57
-0.35%
$50.75$50.57669 shs$2.53 million
07/31/2025$51.57$50.75
-1.59%
$51.31$50.751,840 shs$2.54 million
07/30/2025$52.32$51.57
-1.43%
$52.32$51.57624 shs$2.58 million
07/29/2025$51.66$52.32
+1.28%
$52.32$52.21292 shs$2.62 million

This page (NYSEARCA:RNTY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners