Tema American Reshoring ETF (RSHO) Chart & Stock Price History $40.68 -0.40 (-0.97%) Closing price 04:10 PM EasternExtended Trading$40.68 +0.01 (+0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Tema American Reshoring ETF Stock Price Performance The Tema American Reshoring ETF (RSHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.78%, with a year-to-date return of 9.06%. In the past month, the fund has increased 0.72%, reflecting recent market activity. As of the latest close, Tema American Reshoring ETF traded at $41.08 with a market cap of $158.16 million and volume of 11,903 shares. Receive RSHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance+0.72%3 Month Performance+14.88%Year-To-Date Performance+9.06%1 Year Performance+17.78% RSHO Stock Chart for Wednesday, August, 6, 2025 RSHO Chart by TradingView Tema American Reshoring ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$41.08$40.68-0.97%$41.09$40.529,225 shs$156.62 million08/05/2025$41.24$41.08-0.39%$41.29$40.7211,903 shs$158.16 million08/04/2025$40.73$41.24+1.25%$41.25$41.0011,551 shs$158.77 million08/01/2025$41.41$40.73-1.64%$40.87$40.1317,755 shs$156.81 million07/31/2025$41.22$41.41+0.46%$41.69$41.0713,207 shs$159.43 million07/30/2025$41.64$41.22-1.01%$41.76$41.1315,177 shs$158.70 million07/29/2025$42.12$41.64-1.14%$42.35$41.5849,186 shs$160.31 million07/28/2025$42.31$42.12-0.45%$42.37$42.0814,806 shs$162.16 million07/25/2025$41.85$42.31+1.10%$42.31$41.8322,242 shs$162.89 million07/24/2025$41.85$41.85$41.91$41.6135,770 shs$161.12 million Get the Latest News and Ratings for RSHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$41.22$41.85+1.53%$41.85$41.5222,082 shs$161.12 million07/22/2025$40.80$41.22+1.03%$41.27$40.684,936 shs$158.70 million07/21/2025$41.12$40.80-0.78%$41.39$40.7643,846 shs$157.08 million07/18/2025$41.23$41.12-0.27%$41.40$41.0445,113 shs$158.31 million07/17/2025$40.49$41.23+1.83%$41.33$40.7327,433 shs$156.67 million07/16/2025$40.33$40.49+0.40%$40.59$39.8528,108 shs$153.86 million07/15/2025$40.66$40.33-0.81%$40.89$40.3323,867 shs$153.25 million07/14/2025$40.77$40.66-0.27%$40.86$40.4417,993 shs$154.51 million07/11/2025$41.04$40.77-0.66%$40.84$40.5674,579 shs$154.93 million07/10/2025$40.60$41.04+1.08%$41.24$40.5611,018 shs$155.95 million07/09/2025$40.24$40.60+0.89%$40.60$40.1022,017 shs$154.28 million07/08/2025$39.93$40.24+0.78%$40.30$39.9423,000 shs$152.91 million07/07/2025$40.39$39.93-1.14%$40.41$39.837,384 shs$151.73 million Related Companies NZAC Stock Chart SDG Stock Chart CRPT Stock Chart GTEK Stock Chart HKND Stock Chart TOV Stock Chart ETHO Stock Chart GGME Stock Chart UMMA Stock Chart HERO Stock Chart Receive RSHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSHO) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon Set to Shock the World on July 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredInstant Cash (every 3rd Monday)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tema American Reshoring ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tema American Reshoring ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSHO Stock Alerts