Free Trial

Tema American Reshoring ETF (RSHO) Chart & Stock Price History

$40.33 -0.33 (-0.81%)
Closing price 04:10 PM Eastern
Extended Trading
$40.34 +0.02 (+0.04%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tema American Reshoring ETF Stock Price Performance

The Tema American Reshoring ETF (RSHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.12%, with a year-to-date return of 8.12%. In the past month, the fund has increased 6.92%, reflecting recent market activity.

As of the latest close, Tema American Reshoring ETF traded at $40.66 with a market cap of $154.51 million and volume of 17,993 shares.

Receive RSHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
+6.92%
3 Month
Performance
+22.25%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+12.12%

RSHO Stock Chart for Tuesday, July, 15, 2025

Tema American Reshoring ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$40.66$40.33
-0.81%
$40.89$40.3323,867 shs$153.25 million
07/14/2025$40.77$40.66
-0.27%
$40.86$40.4417,993 shs$154.51 million
07/11/2025$41.04$40.77
-0.66%
$40.84$40.5674,579 shs$154.93 million
07/10/2025$40.60$41.04
+1.08%
$41.24$40.5611,018 shs$155.95 million
07/09/2025$40.24$40.60
+0.89%
$40.60$40.1022,017 shs$154.28 million
07/08/2025$39.93$40.24
+0.78%
$40.30$39.9423,000 shs$152.91 million
07/07/2025$40.39$39.93
-1.14%
$40.41$39.837,384 shs$151.73 million
07/04/2025$40.39$40.39$40.45$40.338,432 shs$153.48 million
07/03/2025$40.16$40.39
+0.57%
$40.45$40.338,432 shs$153.48 million
07/02/2025$39.72$40.16
+1.11%
$40.16$39.6816,595 shs$152.61 million
07/01/2025$39.27$39.72
+1.15%
$40.00$39.089,006 shs$150.94 million
06/30/2025$39.29$39.27
-0.05%
$39.35$39.147,241 shs$149.23 million
06/27/2025$38.99$39.29
+0.77%
$39.48$38.9915,769 shs$149.30 million
06/26/2025$38.32$38.99
+1.75%
$38.99$38.459,495 shs$149.72 million
06/25/2025$38.80$38.32
-1.24%
$38.73$38.329,866 shs$147.15 million
06/24/2025$38.04$38.80
+2.00%
$38.83$38.1214,637 shs$148.99 million
06/23/2025$37.61$38.04
+1.14%
$38.04$37.4910,120 shs$146.07 million
06/20/2025$37.67$37.61
-0.16%
$37.97$37.5326,955 shs$144.42 million
06/19/2025$37.67$37.67$37.99$37.6210,318 shs$144.65 million
06/18/2025$37.63$37.67
+0.11%
$37.99$37.6210,318 shs$144.65 million
06/17/2025$38.11$37.63
-1.26%
$38.07$37.6310,752 shs$144.50 million
06/16/2025$37.72$38.11
+1.03%
$38.39$38.0358,722 shs$146.34 million

This page (NYSEARCA:RSHO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners