Free Trial

Tema American Reshoring ETF (RSHO) Chart & Stock Price History

$37.17 -0.16 (-0.43%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$37.12 -0.05 (-0.15%)
As of 05/23/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tema American Reshoring ETF Stock Price Performance

The Tema American Reshoring ETF (RSHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.32%, with a year-to-date return of -0.35%. In the past month, the fund has increased 9.36%, reflecting recent market activity.

As of the latest close, Tema American Reshoring ETF traded at $37.17 with a market cap of $142.73 million and volume of 10,778 shares.

Receive RSHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
+9.36%
3 Month
Performance
+1.92%
Year-To-Date
Performance
-0.35%
1 Year
Performance
+4.32%

RSHO Stock Chart for Saturday, May, 24, 2025

Tema American Reshoring ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.33$37.17
-0.43%
$37.27$36.6410,778 shs$142.73 million
05/22/2025$37.30$37.33
+0.08%
$37.43$37.009,933 shs$143.35 million
05/21/2025$38.06$37.30
-2.00%
$37.96$37.2437,226 shs$143.23 million
05/20/2025$38.25$38.06
-0.50%
$38.18$37.8813,000 shs$146.15 million
05/19/2025$38.25$38.25$38.28$37.856,280 shs$146.88 million
05/16/2025$37.84$38.25
+1.08%
$38.25$37.8410,757 shs$146.88 million
05/15/2025$37.64$37.84
+0.53%
$37.86$37.5719,874 shs$145.31 million
05/14/2025$37.91$37.64
-0.71%
$37.81$37.6012,219 shs$144.54 million
05/13/2025$37.38$37.91
+1.42%
$38.08$37.7116,856 shs$145.57 million
05/12/2025$36.35$37.38
+2.83%
$37.52$37.1410,889 shs$143.54 million
05/09/2025$36.23$36.35
+0.33%
$36.55$36.118,612 shs$139.58 million
05/08/2025$35.54$36.23
+1.94%
$36.58$35.8514,677 shs$139.12 million
05/07/2025$35.41$35.54
+0.37%
$35.73$35.3715,663 shs$136.47 million
05/06/2025$35.81$35.41
-1.12%
$35.52$35.1723,499 shs$135.97 million
05/05/2025$35.77$35.81
+0.11%
$36.00$35.447,820 shs$137.51 million
05/02/2025$34.76$35.77
+2.91%
$35.80$35.2514,149 shs$137.36 million
05/01/2025$34.31$34.76
+1.31%
$34.98$34.5013,504 shs$133.48 million
04/30/2025$34.06$34.31
+0.73%
$34.34$33.5411,828 shs$131.75 million
04/29/2025$34.08$34.06
-0.06%
$34.25$33.6842,206 shs$130.79 million
04/28/2025$33.90$34.08
+0.53%
$34.20$33.676,242 shs$130.87 million
04/25/2025$33.99$33.90
-0.26%
$34.05$33.786,920 shs$130.18 million
04/24/2025$33.05$33.99
+2.84%
$33.99$33.0920,984 shs$130.52 million
04/23/2025$32.59$33.05
+1.41%
$33.92$33.0022,618 shs$126.91 million

This page (NYSEARCA:RSHO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners