Free Trial

Relative Strength Managed Volatility Strategy ETF (RSMV) Chart & Stock Price History

$25.81 -0.16 (-0.62%)
As of 04:10 PM Eastern

Relative Strength Managed Volatility Strategy ETF Stock Price Performance

The Relative Strength Managed Volatility Strategy ETF (RSMV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, Relative Strength Managed Volatility Strategy ETF traded at $25.97 with a market cap of $48.30 million and volume of 55,075 shares.

Receive RSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Strength Managed Volatility Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+1.85%
3 Month
Performance
+8.77%

RSMV Stock Chart for Friday, August, 29, 2025

Relative Strength Managed Volatility Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.85$25.97
+0.46%
$25.97$25.8655,075 shs$48.30 million
08/27/2025$25.79$25.85
+0.23%
$25.85$25.778,128 shs$48.08 million
08/26/2025$25.67$25.79
+0.47%
$25.79$25.70610 shs$47.97 million
08/25/2025$25.76$25.67
-0.35%
$25.76$25.674,748 shs$47.75 million
08/22/2025$25.41$25.76
+1.38%
$25.81$25.454,618 shs$47.91 million
08/21/2025$25.53$25.41
-0.47%
$25.45$25.403,222 shs$47.26 million
08/20/2025$25.53$25.53$25.53$25.388,092 shs$47.49 million
08/19/2025$25.69$25.53
-0.62%
$25.66$25.539,048 shs$47.49 million
08/18/2025$25.65$25.69
+0.16%
$25.69$25.6119,526 shs$47.78 million
08/15/2025$25.59$25.65
+0.23%
$25.72$25.652,507 shs$47.71 million
08/14/2025$25.55$25.59
+0.16%
$25.59$25.5022,413 shs$47.60 million
08/13/2025$25.43$25.55
+0.47%
$25.57$25.5014,134 shs$47.52 million
08/12/2025$25.18$25.43
+0.99%
$25.44$25.354,881 shs$47.30 million
08/11/2025$25.20$25.18
-0.08%
$25.28$25.186,015 shs$46.84 million
08/08/2025$24.99$25.20
+0.84%
$25.21$25.1810,590 shs$46.87 million
08/07/2025$25.12$24.99
-0.52%
$25.09$24.934,233 shs$46.48 million
08/06/2025$25.04$25.12
+0.32%
$25.12$24.972,012 shs$46.72 million
08/05/2025$25.11$25.04
-0.28%
$25.16$25.043,537 shs$46.57 million
08/04/2025$24.78$25.11
+1.33%
$25.11$25.062,836 shs$46.71 million
08/01/2025$25.23$24.78
-1.78%
$24.81$24.7243,432 shs$46.09 million
07/31/2025$25.36$25.23
-0.51%
$25.53$25.2312,783 shs$46.93 million
07/30/2025$25.34$25.36
+0.08%
$25.41$25.352,734 shs$47.17 million
07/29/2025$25.40$25.34
-0.24%
$25.45$25.339,978 shs$47.13 million
07/28/2025$25.28$25.40
+0.47%
$25.40$25.342,016 shs$47.24 million

This page (NYSEARCA:RSMV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners