Relative Strength Managed Volatility Strategy ETF (RSMV) Chart & Stock Price History $23.56 -0.21 (-0.88%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Relative Strength Managed Volatility Strategy ETF Stock Price Performance The Relative Strength Managed Volatility Strategy ETF (RSMV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.70%, reflecting recent market activity. As of the latest close, Relative Strength Managed Volatility Strategy ETF traded at $23.77 with a market cap of $67.51 million and volume of 80,790 shares. Receive RSMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Relative Strength Managed Volatility Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.05%1 Month Performance+3.70%3 Month Performance-8.26% RSMV Stock Chart for Wednesday, May, 21, 2025 RSMV Chart by TradingView Relative Strength Managed Volatility Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$23.77$23.56-0.88%$23.74$23.5032,616 shs$66.91 million05/20/2025$23.83$23.77-0.25%$23.79$23.7580,790 shs$67.51 million05/19/2025$23.81$23.83+0.08%$23.83$23.786,085 shs$67.68 million05/16/2025$23.68$23.81+0.55%$23.81$23.70116,084 shs$67.62 million05/15/2025$23.57$23.68+0.47%$23.69$23.5416,627 shs$67.25 million05/14/2025$23.61$23.57-0.17%$23.60$23.56105,148 shs$66.94 million05/13/2025$23.55$23.61+0.25%$23.65$23.6050,779 shs$67.05 million05/12/2025$23.42$23.55+0.56%$23.58$23.51102,989 shs$66.88 million05/09/2025$23.42$23.42$23.44$23.4230,039 shs$70.73 million05/08/2025$23.42$23.42$23.50$23.4315,452 shs$70.73 million Get the Latest News and Ratings for RSMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Relative Strength Managed Volatility Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$23.43$23.42-0.04%$23.47$23.3812,564 shs$70.73 million05/06/2025$23.47$23.43-0.17%$23.46$23.412,687 shs$70.76 million05/05/2025$23.56$23.47-0.38%$23.51$23.4755,861 shs$70.88 million05/02/2025$23.48$23.56+0.34%$23.57$23.542,173 shs$71.15 million05/01/2025$23.54$23.48-0.25%$23.53$23.4863,702 shs$70.91 million04/30/2025$23.48$23.54+0.26%$23.55$23.414,417 shs$71.09 million04/29/2025$23.42$23.48+0.26%$23.49$23.4521,356 shs$70.91 million04/28/2025$23.37$23.42+0.21%$23.44$23.3311,626 shs$70.73 million04/25/2025$23.25$23.37+0.52%$23.37$23.2688,265 shs$70.58 million04/24/2025$23.07$23.25+0.78%$23.26$23.2050,998 shs$70.22 million04/23/2025$22.97$23.07+0.44%$23.17$23.058,271 shs$69.67 million04/22/2025$22.72$22.97+1.10%$22.97$22.856,992 shs$69.37 million04/21/2025$22.97$22.72-1.09%$22.72$22.6214,106 shs$68.61 million Related Companies THOR Low Volatility ETF Stock Price Chart First Trust Horizon Managed Volatility Developed International ETF Stock Price Chart First Trust Horizon Managed Volatility Domestic ETF Stock Price Chart Cboe Validus S&P 500 Dynamic Put Write Index ETF Stock Price Chart First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Chart Global X S&P 500 Covered Call ETF Stock Price Chart ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price Chart Dynamic Short Short-Term Volatility Futures ETF Stock Price Chart WisdomTree PutWrite Strategy Fund Stock Price Chart Invesco S&P Emerging Markets Low Volatility ETF Stock Price Chart Receive RSMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Relative Strength Managed Volatility Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSMV) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Relative Strength Managed Volatility Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Relative Strength Managed Volatility Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RSMV Stock Free RSMV Stock Alerts