Free Trial

Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) Chart & Stock Price History

$48.17 -0.15 (-0.31%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$48.87 +0.70 (+1.45%)
As of 05/23/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.37%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Income Advantage ETF traded at $48.17 with a market cap of $307.33 million and volume of 49,247 shares.

Receive RSPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
+1.93%
3 Month
Performance
-5.21%
Year-To-Date
Performance
-4.37%

RSPA Stock Chart for Saturday, May, 24, 2025

Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.32$48.17
-0.31%
$48.35$47.8449,247 shs$307.33 million
05/22/2025$48.38$48.32
-0.12%
$48.56$48.0155,966 shs$308.28 million
05/21/2025$49.11$48.38
-1.49%
$49.02$48.3138,860 shs$308.66 million
05/20/2025$49.17$49.11
-0.12%
$49.44$48.9323,121 shs$313.32 million
05/19/2025$49.62$49.17
-0.91%
$49.40$48.9228,756 shs$313.71 million
05/16/2025$49.39$49.62
+0.47%
$49.72$49.2829,229 shs$316.58 million
05/15/2025$49.05$49.39
+0.69%
$49.46$48.8617,920 shs$315.11 million
05/14/2025$49.21$49.05
-0.33%
$49.43$48.8843,992 shs$312.94 million
05/13/2025$49.22$49.21
-0.02%
$49.45$49.07110,018 shs$313.96 million
05/12/2025$48.47$49.22
+1.55%
$50.00$48.8124,208 shs$314.02 million
05/09/2025$48.32$48.47
+0.31%
$48.47$48.1480,425 shs$294.70 million
05/08/2025$47.91$48.32
+0.86%
$48.47$48.0418,009 shs$293.79 million
05/07/2025$47.76$47.91
+0.31%
$48.05$47.6923,530 shs$291.29 million
05/06/2025$48.03$47.76
-0.56%
$47.95$47.5662,238 shs$290.38 million
05/05/2025$48.04$48.03
-0.02%
$48.42$47.8315,813 shs$292.02 million
05/02/2025$47.47$48.04
+1.20%
$48.06$47.8319,471 shs$292.08 million
05/01/2025$47.62$47.47
-0.31%
$48.07$47.43103,572 shs$288.62 million
04/30/2025$47.45$47.62
+0.36%
$47.62$46.7413,248 shs$289.53 million
04/29/2025$47.27$47.45
+0.38%
$47.52$47.1338,776 shs$288.50 million
04/28/2025$47.08$47.27
+0.40%
$47.80$46.9316,354 shs$287.40 million
04/25/2025$47.26$47.08
-0.38%
$47.21$46.8531,455 shs$286.25 million
04/24/2025$46.63$47.26
+1.35%
$47.26$46.7014,623 shs$287.34 million
04/23/2025$46.27$46.63
+0.78%
$47.74$46.3775,579 shs$283.51 million

This page (NYSEARCA:RSPA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners