Free Trial

Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) Chart & Stock Price History

$48.04 +0.57 (+1.20%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$48.04 +0.00 (+0.00%)
As of 05/2/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+6.97%
3 Month
Performance
-6.10%
6 Month
Performance
-6.45%
Year-To-Date
Performance
-4.63%
Receive RSPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPA Stock Chart for Sunday, May, 4, 2025

Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$47.47$48.04
+1.20%
$48.06$47.8319,471 shs$292.08 million
05/01/2025$47.62$47.47
-0.31%
$48.07$47.43103,572 shs$288.62 million
04/30/2025$47.45$47.62
+0.36%
$47.62$46.7413,248 shs$289.53 million
04/29/2025$47.27$47.45
+0.38%
$47.52$47.1338,776 shs$288.50 million
04/28/2025$47.08$47.27
+0.40%
$47.80$46.9316,354 shs$287.40 million
04/25/2025$47.26$47.08
-0.38%
$47.21$46.8531,455 shs$286.25 million
04/24/2025$46.63$47.26
+1.35%
$47.26$46.7014,623 shs$287.34 million
04/23/2025$46.27$46.63
+0.78%
$47.74$46.3775,579 shs$283.51 million
04/22/2025$45.27$46.27
+2.21%
$46.27$45.4128,165 shs$281.32 million
04/21/2025$46.52$45.27
-2.69%
$45.90$44.8017,080 shs$275.24 million
04/18/2025$46.52$46.52$46.71$46.1631,148 shs$282.84 million
04/17/2025$46.07$46.52
+0.98%
$46.71$46.1631,148 shs$282.84 million
04/16/2025$46.61$46.07
-1.16%
$47.06$45.8730,753 shs$271.81 million
04/15/2025$46.83$46.61
-0.47%
$47.01$46.5327,038 shs$275.00 million
04/14/2025$46.30$46.83
+1.14%
$47.00$46.1940,246 shs$276.30 million
04/11/2025$45.63$46.30
+1.47%
$46.30$45.0924,853 shs$273.17 million
04/10/2025$47.07$45.63
-3.06%
$46.26$44.6546,547 shs$269.22 million
04/09/2025$43.84$47.07
+7.37%
$47.07$43.1757,666 shs$277.71 million
04/09/2025$43.84$47.07
+7.37%
$47.07$43.1757,666 shs$277.71 million
04/08/2025$44.63$43.84
-1.77%
$46.00$43.2335,119 shs$258.66 million
04/08/2025$44.63$43.84
-1.77%
$46.00$43.2335,119 shs$258.66 million
04/07/2025$44.91$44.63
-0.62%
$45.19$43.0465,532 shs$263.32 million
04/04/2025$47.50$44.91
-5.45%
$46.55$44.8664,056 shs$264.97 million
04/03/2025$49.51$47.50
-4.06%
$48.62$47.5062,435 shs$280.25 million

This page (NYSEARCA:RSPA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners