Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) Chart & Stock Price History $49.77 +0.09 (+0.18%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$49.77 0.00 (0.00%) As of 08/8/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price Performance The Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.42%, with a year-to-date return of -1.19%. In the past month, the fund has decreased 1.17%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Equal Weight Income Advantage ETF traded at $49.77 with a market cap of $389.20 million and volume of 160,072 shares. Receive RSPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.22%1 Month Performance-1.17%3 Month Performance+2.68%Year-To-Date Performance-1.19%1 Year Performance+0.42% RSPA Stock Chart for Saturday, August, 9, 2025 RSPA Chart by TradingView Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$49.68$49.77+0.18%$49.86$49.69160,072 shs$389.20 million08/07/2025$49.74$49.68-0.12%$49.95$49.4740,206 shs$388.50 million08/06/2025$49.72$49.74+0.04%$50.28$49.5443,432 shs$388.97 million08/05/2025$49.88$49.72-0.32%$50.04$49.4951,714 shs$388.81 million08/04/2025$49.35$49.88+1.07%$49.89$49.5533,700 shs$390.06 million08/01/2025$49.90$49.35-1.10%$49.60$48.85176,224 shs$385.92 million07/31/2025$50.19$49.90-0.58%$50.18$49.78115,443 shs$390.22 million07/30/2025$50.37$50.19-0.36%$50.51$49.9540,069 shs$392.49 million07/29/2025$50.53$50.37-0.32%$50.51$50.2640,659 shs$393.89 million07/28/2025$50.64$50.53-0.22%$50.75$50.3570,158 shs$395.15 million Get the Latest News and Ratings for RSPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$50.43$50.64+0.42%$50.64$50.3326,740 shs$396.01 million07/24/2025$50.47$50.43-0.08%$50.58$50.3043,235 shs$394.36 million07/23/2025$50.25$50.47+0.44%$50.52$50.1843,376 shs$394.68 million07/22/2025$49.79$50.25+0.92%$50.27$49.8322,686 shs$392.96 million07/21/2025$50.26$49.79-0.94%$50.11$49.7631,574 shs$389.36 million07/18/2025$50.23$50.26+0.06%$50.44$50.1534,357 shs$393.03 million07/17/2025$49.97$50.23+0.52%$50.41$49.8023,541 shs$359.65 million07/16/2025$49.96$49.97+0.02%$50.11$49.491.01 million shs$357.79 million07/15/2025$50.26$49.96-0.60%$50.46$49.7773,273 shs$357.71 million07/14/2025$50.47$50.26-0.42%$50.41$50.1027,860 shs$359.86 million07/11/2025$50.62$50.47-0.30%$50.49$50.0824,685 shs$355.31 million07/10/2025$50.36$50.62+0.52%$50.71$50.2967,424 shs$356.37 million07/09/2025$50.31$50.36+0.10%$50.47$50.0187,185 shs$354.53 million07/08/2025$50.20$50.31+0.22%$50.33$50.0525,480 shs$354.18 million Related Companies VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Chart SPDR Global Dow ETF Stock Price Chart ProShares Ultra Dow30 Stock Price Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Chart ClearBridge Large Cap Growth ESG ETF Stock Price Chart US Large Cap Vector ETF Stock Price Chart VistaShares Target 15 Berkshire Select Income ETF Stock Price Chart BNY Mellon Dynamic Value ETF Stock Price Chart Receive RSPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPA) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Income Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Income Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
