Free Trial

Invesco ESG S&P 500 Equal Weight ETF (RSPE) Chart & Stock Price History

$26.44 -0.23 (-0.86%)
As of 04:10 PM Eastern

Invesco ESG S&P 500 Equal Weight ETF Stock Price Performance

The Invesco ESG S&P 500 Equal Weight ETF (RSPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.92%, with a year-to-date return of -0.08%. In the past month, the fund has increased 5.59%, reflecting recent market activity.

As of the latest close, Invesco ESG S&P 500 Equal Weight ETF traded at $26.67 with a market cap of $29.34 million and volume of 1,152 shares.

Receive RSPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+5.59%
3 Month
Performance
-3.04%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+4.92%

RSPE Stock Chart for Wednesday, May, 28, 2025

Invesco ESG S&P 500 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$26.67$26.44
-0.86%
$26.61$26.41207,809 shs$29.08 million
05/27/2025$26.13$26.67
+2.07%
$26.67$26.671,152 shs$29.34 million
05/26/2025$26.13$26.13$26.15$25.98982 shs$28.74 million
05/23/2025$26.28$26.13
-0.57%
$26.15$25.98982 shs$28.74 million
05/22/2025$26.32$26.28
-0.15%
$26.41$26.215,019 shs$28.91 million
05/21/2025$26.90$26.32
-2.16%
$26.49$26.321,643 shs$28.95 million
05/20/2025$26.96$26.90
-0.22%
$27.00$26.90138 shs$29.59 million
05/19/2025$26.95$26.96
+0.04%
$26.97$26.9213,633 shs$29.66 million
05/16/2025$26.64$26.95
+1.16%
$26.95$26.76798 shs$29.65 million
05/15/2025$26.44$26.64
+0.76%
$26.64$26.40352 shs$29.30 million
05/14/2025$26.67$26.44
-0.86%
$26.44$26.44133 shs$29.08 million
05/13/2025$26.59$26.67
+0.30%
$26.74$26.643,250 shs$29.34 million
05/12/2025$25.78$26.59
+3.14%
$26.61$26.4510,365 shs$29.25 million
05/09/2025$25.84$25.78
-0.23%
$25.83$25.773,657 shs$28.36 million
05/08/2025$25.60$25.84
+0.94%
$25.99$25.80529 shs$28.42 million
05/07/2025$25.40$25.60
+0.79%
$25.60$25.532,663 shs$26.88 million
05/06/2025$25.58$25.40
-0.70%
$25.50$25.361,061 shs$26.67 million
05/05/2025$25.65$25.58
-0.27%
$25.69$25.581,593 shs$26.86 million
05/02/2025$25.25$25.65
+1.58%
$25.69$25.473,255 shs$26.93 million
05/01/2025$25.27$25.25
-0.08%
$25.41$25.254,079 shs$26.51 million
04/30/2025$25.16$25.27
+0.44%
$25.27$24.722,477 shs$26.53 million
04/29/2025$25.04$25.16
+0.48%
$25.19$24.982,907 shs$26.42 million
04/28/2025$24.98$25.04
+0.24%
$25.10$24.853,688 shs$26.29 million

This page (NYSEARCA:RSPE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners