Free Trial

Invesco ESG S&P 500 Equal Weight ETF (RSPE) Chart & Stock Price History

$25.65 +0.40 (+1.58%)
As of 05/2/2025 04:10 PM Eastern

Invesco ESG S&P 500 Equal Weight ETF Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+8.78%
3 Month
Performance
-5.66%
6 Month
Performance
-4.68%
Year-To-Date
Performance
-3.06%
1 Year
Performance
+3.29%
Receive RSPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPE Stock Chart for Sunday, May, 4, 2025

Invesco ESG S&P 500 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.25$25.65
+1.58%
$25.69$25.473,255 shs$26.93 million
05/01/2025$25.27$25.25
-0.08%
$25.41$25.254,079 shs$26.51 million
04/30/2025$25.16$25.27
+0.44%
$25.27$24.722,477 shs$26.53 million
04/29/2025$25.04$25.16
+0.48%
$25.19$24.982,907 shs$26.42 million
04/28/2025$24.98$25.04
+0.24%
$25.10$24.853,688 shs$26.29 million
04/25/2025$25.02$24.98
-0.16%
$25.00$24.922,644 shs$26.23 million
04/24/2025$24.57$25.02
+1.83%
$25.03$24.981,476 shs$26.27 million
04/23/2025$24.34$24.57
+0.94%
$24.91$24.503,880 shs$25.80 million
04/22/2025$23.75$24.34
+2.48%
$24.35$24.175,644 shs$25.56 million
04/21/2025$24.17$23.75
-1.74%
$23.75$23.5424,665 shs$24.94 million
04/18/2025$24.17$24.17$24.34$24.0243,393 shs$25.38 million
04/17/2025$24.07$24.17
+0.42%
$24.34$24.0243,393 shs$25.38 million
04/16/2025$24.43$24.07
-1.47%
$24.45$23.9110,892 shs$25.27 million
04/15/2025$24.57$24.43
-0.57%
$24.61$24.434,374 shs$20.77 million
04/14/2025$24.26$24.57
+1.28%
$24.68$24.3417,808 shs$20.89 million
04/11/2025$23.89$24.26
+1.55%
$24.35$23.6129,439 shs$20.62 million
04/10/2025$24.72$23.89
-3.36%
$24.24$23.431,491 shs$20.31 million
04/09/2025$22.89$24.72
+7.99%
$24.74$22.734,610 shs$21.01 million
04/09/2025$22.89$24.72
+7.99%
$24.74$22.734,610 shs$21.01 million
04/08/2025$23.32$22.89
-1.84%
$24.02$22.59170,102 shs$19.46 million
04/08/2025$23.32$22.89
-1.84%
$24.02$22.59170,102 shs$19.46 million
04/07/2025$23.58$23.32
-1.10%
$23.42$22.894,730 shs$19.82 million
04/04/2025$24.92$23.58
-5.38%
$24.49$23.564,907 shs$20.04 million
04/03/2025$26.21$24.92
-4.92%
$25.25$24.922,982 shs$21.18 million

This page (NYSEARCA:RSPE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners