Free Trial

Invesco ESG S&P 500 Equal Weight ETF (RSPE) Chart & Stock Price History

$27.38 -0.32 (-1.16%)
As of 08/1/2025 04:10 PM Eastern

Invesco ESG S&P 500 Equal Weight ETF Stock Price Performance

The Invesco ESG S&P 500 Equal Weight ETF (RSPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.58%, with a year-to-date return of 3.48%. In the past month, the fund has decreased 1.93%, reflecting recent market activity.

As of the latest close, Invesco ESG S&P 500 Equal Weight ETF traded at $27.38 with a market cap of $24.64 million and volume of 4,427 shares.

Receive RSPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.01%
1 Month
Performance
-1.93%
3 Month
Performance
+6.74%
Year-To-Date
Performance
+3.48%
1 Year
Performance
+7.58%

RSPE Stock Chart for Saturday, August, 2, 2025

Invesco ESG S&P 500 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.70$27.38
-1.16%
$27.58$27.254,427 shs$24.64 million
07/31/2025$27.98$27.70
-1.00%
$28.00$27.70525 shs$24.93 million
07/30/2025$28.21$27.98
-0.82%
$28.20$27.981,406 shs$25.18 million
07/29/2025$28.23$28.21
-0.07%
$28.34$28.211,829 shs$25.39 million
07/28/2025$28.40$28.23
-0.60%
$28.35$28.233,020 shs$25.41 million
07/25/2025$28.24$28.40
+0.57%
$28.40$28.26592 shs$25.56 million
07/24/2025$28.36$28.24
-0.42%
$28.30$28.213,863 shs$25.42 million
07/23/2025$28.13$28.36
+0.82%
$28.36$28.30465 shs$25.52 million
07/22/2025$27.73$28.13
+1.44%
$28.13$27.902,192 shs$25.32 million
07/21/2025$27.79$27.73
-0.22%
$27.92$27.73597 shs$24.96 million
07/18/2025$27.82$27.79
-0.11%
$27.79$27.76416 shs$25.01 million
07/17/2025$27.62$27.82
+0.72%
$27.82$27.671,314 shs$25.04 million
07/16/2025$27.50$27.62
+0.44%
$27.63$27.451,186 shs$24.86 million
07/15/2025$27.85$27.50
-1.26%
$27.80$27.50561 shs$24.75 million
07/14/2025$27.85$27.85$27.85$27.81182 shs$25.07 million
07/11/2025$28.06$27.85
-0.75%
$27.87$27.851,042 shs$25.07 million
07/10/2025$27.90$28.06
+0.57%
$28.17$28.061,221 shs$25.25 million
07/09/2025$27.85$27.90
+0.18%
$27.90$27.88495 shs$25.11 million
07/08/2025$27.78$27.85
+0.25%
$27.93$27.843,960 shs$25.07 million
07/07/2025$28.03$27.78
-0.89%
$28.04$27.706,021 shs$25.00 million
07/04/2025$28.03$28.03$28.06$28.01857 shs$25.23 million
07/03/2025$27.92$28.03
+0.39%
$28.06$28.01857 shs$25.23 million
07/02/2025$27.87$27.92
+0.18%
$27.92$27.722,721 shs$25.13 million
07/01/2025$27.54$27.87
+1.20%
$27.92$27.873,583 shs$25.08 million

This page (NYSEARCA:RSPE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners