Free Trial

Invesco ESG S&P 500 Equal Weight ETF (RSPE) Chart & Stock Price History

$28.76 +0.56 (+1.99%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$28.77 +0.01 (+0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco ESG S&P 500 Equal Weight ETF Stock Price Performance

The Invesco ESG S&P 500 Equal Weight ETF (RSPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.71%, with a year-to-date return of 8.69%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, Invesco ESG S&P 500 Equal Weight ETF traded at $28.76 with a market cap of $25.88 million and volume of 2,684 shares.

Receive RSPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
+1.41%
3 Month
Performance
+10.07%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+7.71%

RSPE Stock Chart for Saturday, August, 23, 2025

Invesco ESG S&P 500 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.20$28.76
+1.99%
$28.78$28.502,684 shs$25.88 million
08/21/2025$28.30$28.20
-0.35%
$28.25$28.173,644 shs$25.38 million
08/20/2025$28.32$28.30
-0.07%
$28.30$28.282,329 shs$25.47 million
08/19/2025$28.19$28.32
+0.46%
$28.32$28.251,284 shs$25.49 million
08/18/2025$28.13$28.19
+0.21%
$28.20$28.19989 shs$25.37 million
08/15/2025$28.23$28.13
-0.35%
$28.17$28.13523 shs$25.32 million
08/14/2025$28.37$28.23
-0.49%
$28.23$28.23453 shs$25.41 million
08/13/2025$27.89$28.37
+1.72%
$28.37$28.073,183 shs$25.53 million
08/12/2025$27.52$27.89
+1.34%
$27.89$27.642,151 shs$25.10 million
08/11/2025$27.61$27.52
-0.33%
$27.71$27.515,381 shs$24.77 million
08/08/2025$27.47$27.61
+0.51%
$27.65$27.546,228 shs$24.85 million
08/07/2025$27.51$27.47
-0.15%
$27.47$27.43628 shs$24.72 million
08/06/2025$27.64$27.51
-0.47%
$27.51$27.50201 shs$24.76 million
08/05/2025$27.68$27.64
-0.14%
$27.70$27.641,371 shs$24.88 million
08/04/2025$27.38$27.68
+1.10%
$27.68$27.57605 shs$24.91 million
08/01/2025$27.70$27.38
-1.16%
$27.58$27.254,427 shs$24.64 million
07/31/2025$27.98$27.70
-1.00%
$28.00$27.70525 shs$24.93 million
07/30/2025$28.21$27.98
-0.82%
$28.20$27.981,406 shs$25.18 million
07/29/2025$28.23$28.21
-0.07%
$28.34$28.211,829 shs$25.39 million
07/28/2025$28.40$28.23
-0.60%
$28.35$28.233,020 shs$25.41 million
07/25/2025$28.24$28.40
+0.57%
$28.40$28.26592 shs$25.56 million
07/24/2025$28.36$28.24
-0.42%
$28.30$28.213,863 shs$25.42 million
07/23/2025$28.13$28.36
+0.82%
$28.36$28.30465 shs$25.52 million
07/22/2025$27.73$28.13
+1.44%
$28.13$27.902,192 shs$25.32 million

This page (NYSEARCA:RSPE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners