Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RSPG) Chart & Stock Price History

Invesco S&P 500 Equal Weight Energy ETF logo
$75.61 +0.16 (+0.21%)
As of 07/18/2025 04:10 PM Eastern

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Energy ETF (RSPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.85%, with a year-to-date return of -0.98%. In the past month, the fund has decreased 2.21%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Energy ETF traded at $75.61 with a market cap of $426.44 million and volume of 96,688 shares.

Receive RSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
-2.21%
3 Month
Performance
+6.31%
Year-To-Date
Performance
-0.98%
1 Year
Performance
-7.85%

RSPG Stock Chart for Saturday, July, 19, 2025

Invesco S&P 500 Equal Weight Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$75.45$75.61
+0.21%
$76.65$75.4396,688 shs$426.44 million
07/17/2025$74.67$75.45
+1.04%
$75.59$74.5934,211 shs$426.29 million
07/16/2025$75.48$74.67
-1.07%
$75.73$74.3325,063 shs$421.89 million
07/15/2025$77.07$75.48
-2.06%
$76.94$75.4825,375 shs$426.46 million
07/14/2025$77.96$77.07
-1.14%
$77.65$76.5822,707 shs$436.99 million
07/11/2025$77.58$77.96
+0.49%
$78.27$77.1827,981 shs$446.71 million
07/10/2025$77.11$77.58
+0.61%
$77.61$76.2616,189 shs$444.53 million
07/09/2025$77.59$77.11
-0.62%
$77.45$76.9019,698 shs$441.84 million
07/08/2025$75.46$77.59
+2.82%
$77.94$75.2985,678 shs$445.37 million
07/07/2025$76.35$75.46
-1.17%
$76.27$74.7539,845 shs$433.14 million
07/04/2025$76.35$76.35$76.60$76.1420,406 shs$436.72 million
07/03/2025$76.38$76.35
-0.04%
$76.60$76.1420,406 shs$436.72 million
07/02/2025$75.08$76.38
+1.73%
$76.49$74.9718,710 shs$436.89 million
07/01/2025$74.48$75.08
+0.81%
$75.42$73.7632,600 shs$429.46 million
06/30/2025$74.80$74.48
-0.43%
$74.86$74.2668,219 shs$426.03 million
06/27/2025$75.21$74.80
-0.55%
$75.17$74.3237,313 shs$430.10 million
06/26/2025$73.97$75.21
+1.68%
$75.36$74.1448,486 shs$438.47 million
06/25/2025$74.61$73.97
-0.86%
$74.63$73.9482,899 shs$431.25 million
06/24/2025$75.06$74.61
-0.60%
$75.12$73.9574,672 shs$434.98 million
06/23/2025$77.95$75.06
-3.71%
$78.32$74.7964,372 shs$437.60 million
06/20/2025$77.32$77.95
+0.81%
$78.16$77.4752,113 shs$454.45 million
06/19/2025$77.32$77.32$78.61$77.2650,910 shs$450.78 million
06/18/2025$77.99$77.32
-0.86%
$78.61$77.2650,910 shs$450.78 million

This page (NYSEARCA:RSPG) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners