Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RSPG) Chart & Stock Price History

Invesco S&P 500 Equal Weight Energy ETF logo
$73.99 +0.40 (+0.54%)
Closing price 03:59 PM Eastern
Extended Trading
$74.00 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Energy ETF (RSPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.64%, with a year-to-date return of -3.10%. In the past month, the fund has decreased 4.64%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Energy ETF traded at $73.59 with a market cap of $415.05 million and volume of 41,930 shares.

Receive RSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-4.64%
3 Month
Performance
+3.55%
Year-To-Date
Performance
-3.10%
1 Year
Performance
-5.64%

RSPG Stock Chart for Friday, August, 8, 2025

Invesco S&P 500 Equal Weight Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$73.87$73.59
-0.38%
$75.58$73.4641,930 shs$415.05 million
08/06/2025$74.82$73.87
-1.27%
$75.61$73.6446,716 shs$416.63 million
08/05/2025$74.74$74.82
+0.11%
$74.92$73.6550,702 shs$421.99 million
08/04/2025$74.49$74.74
+0.34%
$75.09$74.3244,260 shs$421.53 million
08/01/2025$76.30$74.49
-2.37%
$75.80$73.9943,667 shs$420.12 million
07/31/2025$76.72$76.30
-0.55%
$77.21$76.1037,390 shs$430.33 million
07/30/2025$77.86$76.72
-1.46%
$77.42$76.2337,581 shs$432.70 million
07/29/2025$77.16$77.86
+0.91%
$77.89$76.9536,518 shs$439.13 million
07/28/2025$76.18$77.16
+1.29%
$77.32$76.6840,058 shs$435.18 million
07/25/2025$76.43$76.18
-0.33%
$76.60$75.8430,592 shs$429.66 million
07/24/2025$75.96$76.43
+0.62%
$76.50$75.5930,417 shs$431.07 million
07/23/2025$74.81$75.96
+1.54%
$75.98$74.8460,072 shs$428.41 million
07/22/2025$74.40$74.81
+0.55%
$75.05$74.2267,458 shs$421.93 million
07/21/2025$75.61$74.40
-1.60%
$75.62$74.2882,123 shs$419.62 million
07/18/2025$75.45$75.61
+0.21%
$76.65$75.4396,688 shs$426.44 million
07/17/2025$74.67$75.45
+1.04%
$75.59$74.5934,211 shs$426.29 million
07/16/2025$75.48$74.67
-1.07%
$75.73$74.3325,063 shs$421.89 million
07/15/2025$77.07$75.48
-2.06%
$76.94$75.4825,375 shs$426.46 million
07/14/2025$77.96$77.07
-1.14%
$77.65$76.5822,707 shs$436.99 million
07/11/2025$77.58$77.96
+0.49%
$78.27$77.1827,981 shs$446.71 million
07/10/2025$77.11$77.58
+0.61%
$77.61$76.2616,189 shs$444.53 million
07/09/2025$77.59$77.11
-0.62%
$77.45$76.9019,698 shs$441.84 million
07/08/2025$75.46$77.59
+2.82%
$77.94$75.2985,678 shs$445.37 million
07/07/2025$76.35$75.46
-1.17%
$76.27$74.7539,845 shs$433.14 million

This page (NYSEARCA:RSPG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners